Dark

CCK
Crown Holdings Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:53 PM EDT

119.00USD+0.536%(+0.63)670,270

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-118.37)0

After-hours

Aug 14, 2026 4:17:30 PM EDT

119.02USD+0.013%(+0.02)1,773

OverviewOptionsHistoricalExchange VolumeShortsMore

CCK Volume Aug 14, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.65	316,254	45.71
IEX	12.24	68,355	6.12
NYSE	10.05	56,097	32.18
NYSE Arca	8.29	46,276	2.60
Nasdaq GSM	6.51	36,314	6.65
Cboe BZX	2.36	13,163	2.88
Cboe EDGX	1.45	8,111	1.35
Cboe BYX	0.72	4,043	0.44
MEMX	0.34	1,922	0.59
NYSE American	0.32	1,762	0.16
Nasdaq BX	0.27	1,506	0.24
NYSE National	0.20	1,114	0.23
Nasdaq PHLX	0.17	938	0.15
Cboe EDGA	0.16	882	0.43
MIAX Pearl	0.15	855	0.18
LTSE	0.10	555	0.03
Texas Stock Exchange LLC	0.02	100	0.00
CHX	0.00	0	0.07
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CCK Nutrition Facts

0.52 servings per container

Serving size

1.07M

Calories

558.25K

% Day

% Avg

Off Exchange¹ 316K

56.65%

45.71%

IEX 68K

12.24%

6.12%

NYSE 56K

10.05%

32.18%

NYSE Arca 46K

8.29%

2.60%

Nasdaq GSM 36K

6.51%

6.65%

Cboe BZX 13K

2.36%

2.88%

Cboe EDGX 8K

1.45%

1.35%

Cboe BYX 4K

0.72%

0.44%

MEMX 2K

0.34%

0.59%

NYSE American 2K

0.32%

0.16%

Nasdaq BX 2K

0.27%

0.24%

NYSE National 1K

0.20%

0.23%

Nasdaq PHLX 938

0.17%

0.15%

Cboe EDGA 882

0.16%

0.43%

MIAX Pearl 855

0.15%

0.18%

LTSE 555

0.10%

0.03%

Texas Stock Exchange LLC 100

0.02%

0.00%

CHX 0

0.00%

0.07%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CCK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 316,254, which is 56.65% of today's total volume.
Today's Lit volume is 241,993, which is 43.35%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.71%.
The average Lit volume has been 54.29%.

CCK Volume by Exchange

Off Exchange

IEX

NYSE

NYSE Arca

Nasdaq GSM

Cboe BZX

Cboe EDGX

Cboe BYX

MEMX

NYSE American

Nasdaq BX