Dark

CB
Chubb Limited
stock NYSE

At Close

May 9, 2025 3:59:57 PM EDT

289.83USD+0.298%(+0.86)834,065

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-288.97)0

After-hours

May 9, 2025 4:00:30 PM EDT

289.88USD+0.028%(+0.08)1,915

Overview

Option Chain

Historical

Exchanges

Shorts

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	50	2	278

CB Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

CB Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

CB Mar 20, 2026 Exp. - Max Pain @ $255.00

Puts

Calls

Σ 2.10M Calls 2.10M Puts 0

CB Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0	0%	0			CB260320C00450000
440 C	0	0%	0			CB260320C00440000
430 C	0	0%	0			CB260320C00430000
420 C	0	0%	0			CB260320C00420000
410 C	1.15	0%	2	1	03-14	CB260320C00410000
400 C	1.30	-16.13%	1	3	03-24	CB260320C00400000
390 C	2.00	+90.48%	1	1	03-06	CB260320C00390000
380 C	3.70	0%	3	3	04-01	CB260320C00380000
370 C	4.90	+28.95%	2	3	04-02	CB260320C00370000
360 C	7.00	+9.38%	1	3	04-02	CB260320C00360000
350 C	4.26	-35.26%	4	3	04-25	CB260320C00350000
340 C	7.40	-16.85%	4	8	04-23	CB260320C00340000
330 C	7.42	-48.83%	4	3	04-25	CB260320C00330000
320 C	13.00	-44.92%	1	9	04-23	CB260320C00320000
310 C	18.76	-0.21%	9	1	03-12	CB260320C00310000
300 C	16.61	-25.08%	2	5	04-25	CB260320C00300000
290 C	28.50	-17.39%	4	7	04-11	CB260320C00290000
285 C	26.25	-10.41%	2	2	04-21	CB260320C00285000
280 C	36.00	+2.86%	2	0	03-21	CB260320C00280000
275 C	0	0%	0			CB260320C00275000
270 C	0	0%	0			CB260320C00270000
265 C	37.70	0%	1	1	04-28	CB260320C00265000
260 C	0	0%	0			CB260320C00260000
255 C	47.00	+13.80%	12	36	04-23	CB260320C00255000
250 C	44.00	-12.70%	10	7	04-25	CB260320C00250000
245 C	59.40	0.00%	1	3	03-10	CB260320C00245000
240 C	58.00	-2.19%	30	15	04-23	CB260320C00240000
235 C	62.50	+8.51%	1	3	03-05	CB260320C00235000
230 C	65.80	-11.08%	2	1	04-23	CB260320C00230000
225 C	0	0%	0			CB260320C00225000
220 C	74.20	0%	2	1	04-23	CB260320C00220000
215 C	78.30	0%	4	2	04-23	CB260320C00215000
210 C	0	0%	0			CB260320C00210000
205 C	0	0%	0			CB260320C00205000
200 C	97.55	0%	1	1	05-07	CB260320C00200000
195 C	85.50	+8.23%	3	3	02-26	CB260320C00195000
190 C	0	0%	0			CB260320C00190000
185 C	0	0%	0			CB260320C00185000
180 C	0	0%	0			CB260320C00180000
175 C	0	0%	0			CB260320C00175000
170 C	0	0%	0			CB260320C00170000
165 C	0	0%	0			CB260320C00165000
160 C	0	0%	0			CB260320C00160000
155 C	0	0%	0			CB260320C00155000
150 C	0	0%	0			CB260320C00150000
145 C	0	0%	0			CB260320C00145000
140 C	0	0%	0			CB260320C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			CB260320P00450000
440 P	0	0%	0			CB260320P00440000
430 P	0	0%	0			CB260320P00430000
420 P	0	0%	0			CB260320P00420000
410 P	0	0%	0			CB260320P00410000
400 P	0	0%	0			CB260320P00400000
390 P	0	0%	0			CB260320P00390000
380 P	0	0%	0			CB260320P00380000
370 P	0	0%	0			CB260320P00370000
360 P	0	0%	0			CB260320P00360000
350 P	0	0%	0			CB260320P00350000
340 P	0	0%	0			CB260320P00340000
330 P	0	0%	0			CB260320P00330000
320 P	0	0%	0			CB260320P00320000
310 P	0	0%	0			CB260320P00310000
300 P	27.06	0%	1	1	04-22	CB260320P00300000
290 P	35.80	0%	1	1	04-07	CB260320P00290000
285 P	32.90	+45.58%	2	29	04-09	CB260320P00285000
280 P	21.32	-31.23%	1	29	04-23	CB260320P00280000
275 P	18.00	0%	2	2	03-06	CB260320P00275000
270 P	16.78	+22.57%	1	2	03-13	CB260320P00270000
265 P	13.00	-14.13%	2	2	04-04	CB260320P00265000
260 P	11.40	-22.97%	1	4	05-05	CB260320P00260000
255 P	9.84	-23.00%	12	12	03-03	CB260320P00255000
250 P	18.51	+39.80%	1	3	04-07	CB260320P00250000
245 P	8.00	-1.23%	2	3	05-07	CB260320P00245000
240 P	9.30	+27.40%	1	7	04-14	CB260320P00240000
235 P	0	0%	0			CB260320P00235000
230 P	0	0%	0			CB260320P00230000
225 P	0	0%	0			CB260320P00225000
220 P	0	0%	0			CB260320P00220000
215 P	0	0%	0			CB260320P00215000
210 P	2.50	0%	1	1	03-27	CB260320P00210000
205 P	0	0%	0			CB260320P00205000
200 P	0	0%	0			CB260320P00200000
195 P	0	0%	0			CB260320P00195000
190 P	2.40	-7.69%	1	2	04-23	CB260320P00190000
185 P	0	0%	0			CB260320P00185000
180 P	0	0%	0			CB260320P00180000
175 P	0	0%	0			CB260320P00175000
170 P	0	0%	0			CB260320P00170000
165 P	0	0%	0			CB260320P00165000
160 P	2.00	0%	352	182	02-19	CB260320P00160000
155 P	0	0%	0			CB260320P00155000
150 P	0	0%	0			CB260320P00150000
145 P	0	0%	0			CB260320P00145000
140 P	0	0%	0			CB260320P00140000

document.getElementById("vf1R9q").onerror = function(){this.style.display='none';}; .dark-mode .x5pJMf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5pJMf{ color: #333333; background-color: white; border: 2px solid #333333; }CBChubb Limitedstock NYSE

CB Mar 20, 2026 Exp. - Open Interest by Strike

CB Mar 20, 2026 Exp. - Max Pain @ $255.00

CB
Chubb Limited
stock NYSE