Dark

CB
Chubb Limited
stock NYSE

At Close

May 12, 2025 3:59:57 PM EDT

289.72USD-0.055%(-0.16)1,516,279

289.04Bid 289.18Ask 0.14Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-289.88)0

After-hours

May 12, 2025 4:00:30 PM EDT

289.65USD-0.028%(-0.08)4,701

Overview

Option Chain

Historical

Exchanges

Shorts

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,688	3,964	217	3,611

CB May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 16 Calls 0 Puts 16

CB May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

CB May 16, 2025 Exp. - Max Pain @ $275.00

Puts

Calls

Σ 60.41M Calls 60.41M Puts 0

CB May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			CB250516C00400000
395 C	0	0%	0			CB250516C00395000
390 C	0	0%	0			CB250516C00390000
385 C	0	0%	0			CB250516C00385000
380 C	0	0%	0			CB250516C00380000
375 C	0.01	-95.00%	3	8	04-22	CB250516C00375000
370 C	0.01	-98.57%	10	7	05-02	CB250516C00370000
365 C	0	0%	0			CB250516C00365000
360 C	1.80	0%	1	1	10-29	CB250516C00360000
355 C	0	0%	0			CB250516C00355000
350 C	0.20	+17.65%	1	15	03-31	CB250516C00350000
345 C	0.10	-93.75%	18	20	04-07	CB250516C00345000
340 C	0.61	-72.27%	4	14	04-25	CB250516C00340000
335 C	0.10	-91.87%	1	32	04-21	CB250516C00335000
330 C	0.20	-44.44%	6	69	04-28	CB250516C00330000
325 C	0.05	-83.33%	1	193	04-24	CB250516C00325000
320 C	0.13	+62.50%	26	499	05-08	CB250516C00320000
315 C	0.33	+230.00%	2	239	05-06	CB250516C00315000
310 C	0.05	-66.67%	4	478	05-09	CB250516C00310000
305 C	0.05	-78.26%	78	609	05-09	CB250516C00305000
300 C	0.43	-34.85%	10	490	05-09	CB250516C00300000
295 C	1.50	-21.05%	94	926	05-09	CB250516C00295000
290 C	3.30	-10.81%	128	364	05-09	CB250516C00290000
285 C	6.90	-15.96%	6	518	05-09	CB250516C00285000
280 C	13.50	+12.50%	1	183	05-08	CB250516C00280000
275 C	14.70	+21.49%	1	108	05-05	CB250516C00275000
270 C	18.82	+59.49%	21	155	05-05	CB250516C00270000
265 C	25.64	+8.14%	26	274	05-09	CB250516C00265000
260 C	29.80	+10.53%	200	66	05-06	CB250516C00260000
255 C	33.64	+16.40%	2	65	04-17	CB250516C00255000
250 C	39.65	+21.63%	200	45	05-06	CB250516C00250000
245 C	50.50	+13.48%	3	11	03-20	CB250516C00245000
240 C	51.12	+4.48%	16	18	05-08	CB250516C00240000
235 C	56.08	+4.08%	16	27	05-08	CB250516C00235000
230 C	60.61	+13.08%	16	20	05-07	CB250516C00230000
225 C	65.60	+2.76%	16	9	05-07	CB250516C00225000
220 C	68.80	0%	16	4	05-05	CB250516C00220000
215 C	76.22	+3.18%	16	24	05-08	CB250516C00215000
210 C	81.20	+3.11%	16	8	05-08	CB250516C00210000
205 C	86.16	+0.36%	16	12	05-08	CB250516C00205000
200 C	91.17	+0.96%	16	13	05-08	CB250516C00200000
195 C	95.29	+1.60%	16	4	05-07	CB250516C00195000
190 C	101.20	+0.40%	16	20	05-08	CB250516C00190000
185 C	106.16	+0.37%	16	12	05-08	CB250516C00185000
180 C	110.74	+3.88%	32	12	05-07	CB250516C00180000
175 C	116.03	+1.70%	16	16	05-08	CB250516C00175000
170 C	121.05	+1.68%	16	8	05-08	CB250516C00170000
165 C	125.98	+0.09%	16	24	05-08	CB250516C00165000
160 C	131.01	+0.13%	16	32	05-08	CB250516C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	109.23	0%	16	0	05-08	CB250516P00400000
395 P	104.26	0%	16	0	05-08	CB250516P00395000
390 P	101.30	0%	1	0	03-25	CB250516P00390000
385 P	94.13	-2.62%	16	0	05-08	CB250516P00385000
380 P	89.17	-2.74%	16	0	05-08	CB250516P00380000
375 P	88.94	0%	32	0	05-02	CB250516P00375000
370 P	79.83	0%	16	0	05-07	CB250516P00370000
365 P	74.26	0%	16	0	05-08	CB250516P00365000
360 P	69.30	-0.80%	16	0	05-08	CB250516P00360000
355 P	64.73	-3.01%	32	0	05-07	CB250516P00355000
350 P	59.76	0%	32	0	05-07	CB250516P00350000
345 P	54.86	0%	32	0	05-07	CB250516P00345000
340 P	49.18	-1.42%	16	0	05-08	CB250516P00340000
335 P	44.21	-5.23%	16	3	05-08	CB250516P00335000
330 P	0	0%	0			CB250516P00330000
325 P	34.69	-2.64%	3	1	05-07	CB250516P00325000
320 P	29.69	-3.07%	3	8	05-07	CB250516P00320000
315 P	26.52	+34.62%	16	2	05-05	CB250516P00315000
310 P	24.50	+124.77%	2	2	04-17	CB250516P00310000
305 P	15.30	-5.09%	2	20	05-09	CB250516P00305000
300 P	11.88	-46.73%	6	72	05-05	CB250516P00300000
295 P	4.70	-22.95%	7	43	05-08	CB250516P00295000
290 P	2.28	-31.74%	4	66	05-08	CB250516P00290000
285 P	1.50	+15.38%	4	391	05-09	CB250516P00285000
280 P	0.70	+14.75%	134	229	05-09	CB250516P00280000
275 P	0.35	+2.94%	2	231	05-09	CB250516P00275000
270 P	0.17	-22.73%	4	231	05-09	CB250516P00270000
265 P	0.20	-50.00%	1	420	05-08	CB250516P00265000
260 P	0.21	-12.50%	1	540	05-06	CB250516P00260000
255 P	0.09	-18.18%	1	160	05-08	CB250516P00255000
250 P	0.05	-50.00%	60	433	05-07	CB250516P00250000
245 P	0.04	-92.45%	2	150	05-08	CB250516P00245000
240 P	0.05	-75.00%	2	122	05-05	CB250516P00240000
235 P	0.46	+76.92%	4	73	04-25	CB250516P00235000
230 P	0.05	-70.59%	1	78	05-01	CB250516P00230000
225 P	0.05	-61.54%	1	104	05-06	CB250516P00225000
220 P	0.05	-85.71%	8	41	05-02	CB250516P00220000
215 P	0.10	-82.14%	4	13	05-02	CB250516P00215000
210 P	0.05	-78.26%	2	17	05-02	CB250516P00210000
205 P	0.05	-96.67%	2	2	05-02	CB250516P00205000
200 P	0.01	-80.00%	5	277	05-05	CB250516P00200000
195 P	0.36	-64.00%	2	57	04-09	CB250516P00195000
190 P	0.18	-55.00%	2	28	04-25	CB250516P00190000
185 P	0.90	0%	1	1	10-30	CB250516P00185000
180 P	0.05	-75.00%	1	10	04-23	CB250516P00180000
175 P	0	0%	0			CB250516P00175000
170 P	0.50	-71.59%	1	1	10-16	CB250516P00170000
165 P	0	0%	0			CB250516P00165000
160 P	0.13	0%	2	2	02-26	CB250516P00160000

document.getElementById("K35QSL").onerror = function(){this.style.display='none';}; .dark-mode .gB45dN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gB45dN{ color: #333333; background-color: white; border: 2px solid #333333; }CBChubb Limitedstock NYSE

CB May 16, 2025 Exp. - Open Interest by Strike

CB May 16, 2025 Exp. - Max Pain @ $275.00

CB
Chubb Limited
stock NYSE