Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAH
Cardinal Health, Inc.
stock NYSE

At Close
Jul 3, 2025 12:59:56 PM EDT
164.74USD+1.707%(+2.76)1,234,058
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 8:19:30 AM EDT
159.54USD-1.509%(-2.44)1,000
After-hours
Jul 2, 2025 4:33:30 PM EDT
161.98USD+0.049%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
94195239269


CAH Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

CAH Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

CAH Jul 11, 2025 Exp. - Max Pain @ $167.50

Puts
Calls


CAH Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C00%0CAH250711C00210000
205.00 C00%0CAH250711C00205000
200.00 C00%0CAH250711C00200000
195.00 C00%0CAH250711C00195000
190.00 C00%0CAH250711C00190000
187.50 C00%0CAH250711C00187500
185.00 C00%0CAH250711C00185000
182.50 C00%0CAH250711C00182500
180.00 C00%0CAH250711C00180000
177.50 C00%0CAH250711C00177500
175.00 C0.20-4.76%11206-30CAH250711C00175000
172.50 C0.22-72.15%15907-02CAH250711C00172500
170.00 C1.05-18.60%42106-30CAH250711C00170000
167.50 C0.35-65.00%115607-02CAH250711C00167500
165.00 C0.95-53.66%74707-02CAH250711C00165000
162.50 C2.90-0.34%205407-02CAH250711C00162500
160.00 C7.90+26.81%9001906-30CAH250711C00160000
157.50 C8.77+43.77%11306-18CAH250711C00157500
155.00 C7.90+14.49%4306-13CAH250711C00155000
152.50 C00%0CAH250711C00152500
150.00 C00%0CAH250711C00150000
149.00 C00%0CAH250711C00149000
148.00 C00%0CAH250711C00148000
147.00 C00%0CAH250711C00147000
146.00 C00%0CAH250711C00146000
145.00 C00%0CAH250711C00145000
144.00 C00%0CAH250711C00144000
143.00 C00%0CAH250711C00143000
142.00 C21.640%10506-20CAH250711C00142000
141.00 C00%0CAH250711C00141000
140.00 C00%0CAH250711C00140000
139.00 C00%0CAH250711C00139000
135.00 C00%0CAH250711C00135000
130.00 C00%0CAH250711C00130000
125.00 C00%0CAH250711C00125000
120.00 C00%0CAH250711C00120000
115.00 C00%0CAH250711C00115000
110.00 C00%0CAH250711C00110000
105.00 C00%0CAH250711C00105000
100.00 C00%0CAH250711C00100000
95.00 C00%0CAH250711C00095000
90.00 C00%0CAH250711C00090000
85.00 C00%0CAH250711C00085000
80.00 C00%0CAH250711C00080000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0CAH250711P00210000
205.00 P00%0CAH250711P00205000
200.00 P00%0CAH250711P00200000
195.00 P00%0CAH250711P00195000
190.00 P00%0CAH250711P00190000
187.50 P00%0CAH250711P00187500
185.00 P00%0CAH250711P00185000
182.50 P00%0CAH250711P00182500
180.00 P00%0CAH250711P00180000
177.50 P00%0CAH250711P00177500
175.00 P00%0CAH250711P00175000
172.50 P10.50+59.09%208007-02CAH250711P00172500
170.00 P6.040%1107-01CAH250711P00170000
167.50 P4.89+22.25%114507-02CAH250711P00167500
165.00 P2.85+200.00%11307-02CAH250711P00165000
162.50 P2.30+30.68%107907-02CAH250711P00162500
160.00 P1.20+300.00%410307-02CAH250711P00160000
157.50 P0.60-7.69%375907-02CAH250711P00157500
155.00 P0.35-66.67%151707-02CAH250711P00155000
152.50 P0.300%1107-01CAH250711P00152500
150.00 P2.880%201005-30CAH250711P00150000
149.00 P00%0CAH250711P00149000
148.00 P00%0CAH250711P00148000
147.00 P00%0CAH250711P00147000
146.00 P00%0CAH250711P00146000
145.00 P00%0CAH250711P00145000
144.00 P00%0CAH250711P00144000
143.00 P00%0CAH250711P00143000
142.00 P00%0CAH250711P00142000
141.00 P00%0CAH250711P00141000
140.00 P00%0CAH250711P00140000
139.00 P00%0CAH250711P00139000
135.00 P00%0CAH250711P00135000
130.00 P00%0CAH250711P00130000
125.00 P00%0CAH250711P00125000
120.00 P00%0CAH250711P00120000
115.00 P00%0CAH250711P00115000
110.00 P00%0CAH250711P00110000
105.00 P00%0CAH250711P00105000
100.00 P00%0CAH250711P00100000
95.00 P00%0CAH250711P00095000
90.00 P00%0CAH250711P00090000
85.00 P00%0CAH250711P00085000
80.00 P00%0CAH250711P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC