Dark

CAG
Conagra Brands, Inc.
stock NYSE

Market Open

May 19, 2025 1:00:20 PM EDT

22.97USD-0.044%(-0.01)4,082,808

22.96Bid 22.97Ask 0.01Spread

Pre-market

May 19, 2025 9:28:30 AM EDT

22.90USD-0.348%(-0.08)2,021

After-hours

May 16, 2025 4:54:30 PM EDT

22.93USD-0.196%(-0.05)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-19	22.910	22.9700	22.7600	22.97	-0.044%	4,082,808	0.000%
2025-05-16	22.790	22.9850	22.6650	22.98	+0.922%	7,923,140	-0.044%
2025-05-15	22.620	22.7900	22.4500	22.77	+1.425%	5,394,958	+0.878%
2025-05-14	22.750	22.8100	22.3800	22.45	-1.664%	6,485,884	+2.316%
2025-05-13	23.250	23.3200	22.6250	22.83	-2.059%	7,362,359	+0.613%
2025-05-12	23.160	23.4700	22.9650	23.31	+0.953%	8,948,892	-1.459%
2025-05-09	23.250	23.3950	23.0600	23.09	-0.560%	7,697,759	-0.520%
2025-05-08	22.950	23.3700	22.7800	23.22	+0.957%	8,711,997	-1.077%
2025-05-07	23.360	23.3850	22.8700	23.00	-1.499%	10,012,210	-0.130%
2025-05-06	23.420	23.5646	23.2800	23.35	-0.681%	4,542,363	-1.627%
2025-05-05	23.760	23.7850	23.3200	23.51	-1.467%	5,285,491	-2.297%
2025-05-02	24.250	24.3000	23.6700	23.86	-1.323%	5,310,474	-3.730%
2025-05-01	24.430	24.6350	24.1600	24.18	-2.145%	4,385,954	-5.004%
2025-04-30	24.580	24.8000	24.3300	24.71	+1.520%	6,130,285	-7.042%
2025-04-29	24.010	24.3850	23.8200	24.34	+1.080%	5,255,395	-5.629%
2025-04-28	24.190	24.3200	24.0200	24.08	-1.513%	5,937,405	-4.610%
2025-04-25	24.980	25.1200	24.2400	24.45	-1.886%	6,447,573	-6.053%
2025-04-24	25.260	25.2700	24.8100	24.92	-1.190%	4,307,470	-7.825%
2025-04-23	25.510	25.5800	25.0250	25.22	-1.020%	4,535,814	-8.921%
2025-04-22	25.410	25.7750	25.2350	25.48	+0.354%	4,472,114	-9.851%
2025-04-21	25.200	25.4450	25.1500	25.39	+0.237%	4,696,548	-9.531%
2025-04-17	24.880	25.4000	24.8650	25.33	+1.727%	4,787,919	-9.317%
2025-04-16	25.740	25.7545	24.8200	24.90	-2.544%	4,362,611	-7.751%
2025-04-15	26.140	26.2900	25.4950	25.55	-2.444%	4,372,743	-10.098%
2025-04-14	26.000	26.3350	25.7700	26.19	+0.808%	4,698,764	-12.295%
2025-04-11	25.460	26.0750	25.3100	25.98	+1.962%	7,995,380	-11.586%
2025-04-10	25.600	26.0900	25.1200	25.48	-0.817%	6,897,848	-9.851%
2025-04-09	24.720	25.9100	24.5100	25.69	+2.801%	6,987,771	-10.588%
2025-04-08	26.190	26.2500	24.8500	24.99	-3.848%	7,551,198	-8.083%
2025-04-07	26.340	26.9400	25.9600	25.99	-2.586%	9,648,028	-11.620%
2025-04-04	26.700	27.6800	26.5300	26.68	-0.373%	11,257,602	-13.906%
2025-04-03	27.000	27.6500	26.2000	26.78	+1.516%	11,473,418	-14.227%
2025-04-02	26.700	26.7400	26.0350	26.38	-0.827%	8,200,725	-12.926%
2025-04-01	26.880	26.8800	26.2650	26.60	-0.262%	5,862,301	-13.647%
2025-03-31	26.710	27.0800	26.5400	26.67	+0.452%	7,741,897	-13.873%
2025-03-28	26.720	26.7700	26.3700	26.55	+0.340%	5,048,276	-13.484%
2025-03-27	26.190	26.5700	26.0100	26.46	+2.083%	4,507,958	-13.190%
2025-03-26	25.350	26.0550	25.3500	25.92	+2.249%	5,235,241	-11.381%
2025-03-25	25.740	25.7400	25.2000	25.35	-1.477%	4,425,336	-9.389%
2025-03-24	25.640	25.8450	25.4700	25.73	+0.195%	5,369,138	-10.727%
2025-03-21	25.870	26.2700	25.5200	25.68	-0.849%	21,204,238	-10.553%
2025-03-20	25.925	26.0200	25.6650	25.90	0.000%	6,121,372	-11.313%
2025-03-19	25.850	26.0300	25.7300	25.90	-0.385%	4,505,498	-11.313%
2025-03-18	26.180	26.4000	25.9600	26.00	-0.269%	4,265,904	-11.654%
2025-03-17	25.700	26.3000	25.5600	26.07	+1.637%	4,284,130	-11.891%
2025-03-14	25.650	25.9000	25.5100	25.65	-0.620%	3,878,207	-10.448%
2025-03-13	26.015	26.4000	25.7200	25.81	-0.386%	3,889,268	-11.003%
2025-03-12	26.350	26.5250	25.7725	25.91	-2.995%	6,195,265	-11.347%
2025-03-11	27.740	27.7400	26.6650	26.71	-3.295%	5,150,490	-14.002%
2025-03-10	27.640	28.5150	27.4700	27.62	+1.432%	9,954,188	-16.836%
2025-03-07	25.990	27.8550	25.9900	27.23	+4.811%	10,715,374	-15.645%
2025-03-06	25.640	26.0600	25.4900	25.98	+2.324%	3,915,626	-11.586%
2025-03-05	25.440	25.7900	25.1700	25.39	-0.314%	4,292,099	-9.531%
2025-03-04	26.120	26.6800	25.4400	25.47	-2.226%	5,498,185	-9.815%
2025-03-03	25.620	26.0800	25.4300	26.05	+1.997%	4,577,223	-11.823%
2025-02-28	25.830	26.0700	25.4300	25.54	-0.117%	5,591,262	-10.063%
2025-02-27	25.100	25.5800	25.0300	25.57	+0.828%	3,806,404	-10.168%
2025-02-26	25.850	25.9100	25.1000	25.36	-2.835%	5,112,274	-9.424%
2025-02-25	25.870	26.3400	25.8250	26.10	+1.084%	4,774,483	-11.992%
2025-02-24	25.310	26.3300	25.3000	25.82	+0.116%	6,386,433	-11.038%
2025-02-21	24.870	26.1000	24.8300	25.79	+3.824%	7,006,031	-10.934%
2025-02-20	24.210	24.8600	24.2100	24.84	+2.264%	4,013,026	-7.528%
2025-02-19	23.960	24.3000	23.7300	24.29	+1.632%	5,203,627	-5.434%
2025-02-18	23.600	24.0900	23.0600	23.90	-5.459%	13,861,966	-3.891%
2025-02-14	25.100	25.4700	25.0450	25.28	+1.201%	6,303,820	-9.138%
2025-02-13	24.760	25.0700	24.6100	24.98	+0.889%	4,407,902	-8.046%
2025-02-12	24.570	25.2050	24.4300	24.76	-0.602%	6,711,812	-7.229%
2025-02-11	24.460	24.9900	24.1800	24.91	+1.549%	6,712,044	-7.788%
2025-02-10	24.780	24.8000	24.3500	24.53	-1.168%	4,450,399	-6.360%
2025-02-07	25.020	25.1600	24.6400	24.82	-0.760%	5,320,503	-7.454%
2025-02-06	25.490	25.5100	24.8800	25.01	-0.398%	5,821,114	-8.157%
2025-02-05	25.130	25.2750	24.8900	25.11	+0.320%	3,714,860	-8.523%
2025-02-04	25.390	25.4400	24.8500	25.03	-1.689%	5,260,788	-8.230%
2025-02-03	25.720	25.8700	25.2300	25.46	-1.661%	3,793,992	-9.780%
2025-01-31	26.040	26.2600	25.8050	25.89	-1.521%	5,108,325	-11.278%
2025-01-30	26.050	26.4050	25.8500	26.29	+1.506%	5,061,372	-12.628%
2025-01-29	25.640	26.0800	25.6400	25.90	+1.132%	4,864,992	-11.313%
2025-01-28	26.060	26.1700	25.4600	25.61	-2.289%	4,393,190	-10.308%
2025-01-27	25.800	26.7800	25.8000	26.21	+1.668%	7,294,955	-12.362%
2025-01-24	25.360	25.8950	25.3100	25.78	+1.736%	6,118,499	-10.900%
2025-01-23	25.370	25.4250	25.0550	25.34	+0.119%	4,468,579	-9.353%
2025-01-22	25.690	25.6900	25.1350	25.31	-1.518%	5,181,802	-9.245%
2025-01-21	25.830	26.0900	25.5700	25.70	-0.465%	6,117,921	-10.623%
2025-01-17	25.780	25.9600	25.6750	25.82	+0.116%	9,601,927	-11.038%
2025-01-16	25.420	25.8200	25.3500	25.79	+1.098%	4,492,582	-10.934%
2025-01-15	26.050	26.2050	25.4300	25.51	-2.073%	4,406,661	-9.957%
2025-01-14	26.220	26.3500	26.0000	26.05	-0.837%	4,197,776	-11.823%
2025-01-13	26.080	26.4450	25.8500	26.27	+1.272%	5,206,919	-12.562%
2025-01-10	26.350	26.5350	25.9100	25.94	-2.481%	5,323,714	-11.449%
2025-01-08	26.570	26.6700	26.2600	26.60	-0.113%	4,622,279	-13.647%
2025-01-07	26.960	27.1400	26.5000	26.63	-0.967%	4,413,401	-13.744%
2025-01-06	27.530	27.6500	26.8250	26.89	-2.749%	4,535,252	-14.578%
2025-01-03	27.620	27.8050	27.3700	27.65	-0.072%	4,392,929	-16.926%
2025-01-02	27.820	28.1000	27.5850	27.67	-0.288%	5,409,749	-16.986%
2024-12-31	27.470	27.8599	27.4400	27.75	+0.763%	2,455,802	-17.225%
2024-12-30	27.600	27.6700	27.3100	27.54	-0.434%	4,484,637	-16.594%
2024-12-27	27.310	27.7350	27.3100	27.66	+0.399%	3,425,757	-16.956%
2024-12-26	27.480	27.8000	27.4100	27.55	-0.326%	3,162,971	-16.624%
2024-12-24	27.500	27.6400	27.3300	27.64	+0.400%	2,113,772	-16.896%
2024-12-23	27.000	27.5500	26.9200	27.53	+1.549%	4,752,629	-16.564%
2024-12-20	26.720	27.2400	26.7200	27.11	+1.119%	12,138,005	-15.271%
2024-12-19	26.950	27.2000	26.3450	26.81	-2.046%	8,038,993	-14.323%
2024-12-18	27.510	27.7500	27.2500	27.37	-1.829%	6,568,079	-16.076%
2024-12-17	27.420	27.9650	27.3900	27.88	-0.072%	5,198,649	-17.611%
2024-12-16	28.200	28.3400	27.8650	27.90	-1.064%	5,152,608	-17.670%
2024-12-13	28.050	28.2100	27.7900	28.20	+0.463%	3,424,720	-18.546%
2024-12-12	28.050	28.2200	27.7000	28.07	+1.226%	4,612,238	-18.169%
2024-12-11	27.900	28.0650	27.5900	27.73	-0.395%	4,583,976	-17.166%
2024-12-10	27.650	28.0400	27.4300	27.84	+0.360%	3,793,016	-17.493%
2024-12-09	27.330	28.0450	27.2100	27.74	+1.836%	5,818,796	-17.195%
2024-12-06	27.890	27.9700	27.1600	27.24	-2.085%	4,755,498	-15.675%
2024-12-05	27.350	28.6900	27.2800	27.82	+1.830%	4,497,563	-17.434%
2024-12-04	27.410	27.5600	27.2500	27.32	-1.407%	3,171,843	-15.922%
2024-12-03	27.820	28.0600	27.6750	27.71	-0.395%	3,953,419	-17.106%
2024-12-02	27.560	27.9600	27.4100	27.82	+0.980%	6,765,399	-17.434%
2024-11-29	27.380	27.7450	27.3300	27.55	+0.364%	4,091,079	-16.624%
2024-11-27	27.600	27.6900	27.3950	27.45	-0.146%	3,989,881	-16.321%
2024-11-26	27.540	27.7500	27.3900	27.49	+0.146%	5,102,976	-16.442%
2024-11-25	27.470	27.9700	27.4500	27.45	+0.109%	7,579,916	-16.321%
2024-11-22	27.340	27.5200	27.1900	27.42	+0.920%	4,393,287	-16.229%
2024-11-21	27.190	27.5000	26.9500	27.17	+0.184%	4,232,283	-15.458%
2024-11-20	26.500	27.1600	26.4400	27.12	+2.417%	6,361,989	-15.302%
2024-11-19	26.500	26.7300	26.3600	26.48	-0.489%	4,974,216	-13.255%
2024-11-18	26.860	27.0300	26.5600	26.61	-0.337%	5,675,131	-13.679%
2024-11-15	27.510	27.5100	26.2100	26.70	-2.732%	10,506,234	-13.970%
2024-11-14	27.590	27.9450	27.4300	27.45	-0.687%	5,561,665	-16.321%
2024-11-13	27.670	27.7900	27.5300	27.64	-0.145%	3,187,046	-16.896%
2024-11-12	27.940	27.9900	27.4700	27.68	-0.216%	5,823,484	-17.016%
2024-11-11	28.480	28.5100	27.7100	27.74	-2.461%	6,213,768	-17.195%
2024-11-08	28.320	28.5700	28.0700	28.44	+0.459%	2,780,645	-19.233%
2024-11-07	28.870	28.9000	28.0500	28.31	-2.042%	5,212,082	-18.863%
2024-11-06	29.430	29.4600	28.8300	28.90	-0.619%	4,439,164	-20.519%
2024-11-05	28.690	29.1500	28.5200	29.08	+1.078%	3,022,860	-21.011%
2024-11-04	28.970	29.1400	28.7550	28.77	-0.690%	3,013,064	-20.160%
2024-11-01	29.100	29.2050	28.8950	28.97	+0.104%	3,263,871	-20.711%
2024-10-31	29.150	29.3600	28.9300	28.94	-1.665%	3,677,071	-20.629%
2024-10-30	29.380	29.4500	29.1629	29.43	0.000%	4,001,120	-21.950%
2024-10-29	29.590	29.8550	29.4150	29.43	-1.109%	3,043,299	-21.950%
2024-10-28	29.560	29.9050	29.5000	29.76	+1.121%	2,341,108	-22.816%
2024-10-25	29.450	29.5100	29.2800	29.43	+0.273%	2,401,717	-21.950%
2024-10-24	29.540	29.6200	29.2800	29.35	-0.340%	2,632,693	-21.738%
2024-10-23	29.380	29.5400	29.2400	29.45	-0.102%	2,435,548	-22.003%
2024-10-22	29.570	29.5950	29.3100	29.48	-0.102%	3,639,991	-22.083%
2024-10-21	30.350	30.3600	29.3650	29.51	-2.672%	4,806,039	-22.162%
2024-10-18	30.270	30.3800	30.0600	30.32	+0.033%	5,380,480	-24.241%
2024-10-17	29.870	30.4700	29.7700	30.31	+1.985%	6,638,382	-24.216%
2024-10-16	29.540	29.8950	29.4600	29.72	+0.473%	4,529,699	-22.712%
2024-10-15	29.580	30.1100	29.4600	29.58	+0.441%	4,467,382	-22.346%
2024-10-14	29.370	29.4750	29.1400	29.45	+0.272%	2,499,186	-22.003%
2024-10-11	29.570	29.6600	29.2900	29.37	-0.238%	2,646,236	-21.791%
2024-10-10	29.580	29.8000	29.2350	29.44	+0.444%	4,061,189	-21.977%
2024-10-09	29.260	29.5050	29.1500	29.31	+0.377%	4,165,185	-21.631%
2024-10-08	29.210	29.3400	29.0100	29.20	+0.344%	3,364,921	-21.336%
2024-10-07	29.610	29.7550	29.0500	29.10	-1.389%	4,151,897	-21.065%
2024-10-04	29.230	29.6200	29.1350	29.51	+0.545%	5,187,108	-22.162%
2024-10-03	29.910	29.9800	29.2500	29.35	-2.427%	8,113,824	-21.738%
2024-10-02	30.090	30.6100	29.3800	30.08	-8.068%	19,948,842	-23.637%
2024-10-01	32.680	32.8950	32.4000	32.72	+0.615%	5,824,670	-29.798%
2024-09-30	32.550	32.6100	32.2200	32.52	+0.154%	3,671,497	-29.367%
2024-09-27	32.560	32.8300	32.4300	32.47	-0.062%	2,637,455	-29.258%
2024-09-26	32.290	32.5200	32.1700	32.49	+0.619%	2,900,594	-29.301%
2024-09-25	32.380	32.5900	32.1000	32.29	-0.093%	2,681,432	-28.863%
2024-09-24	32.290	32.5800	32.2150	32.32	+0.031%	3,435,046	-28.929%
2024-09-23	32.200	32.4000	32.0900	32.31	+0.031%	4,828,633	-28.907%
2024-09-20	32.720	32.7500	32.3000	32.30	-0.278%	18,172,126	-28.885%
2024-09-19	32.740	32.7400	32.2100	32.39	-1.039%	3,647,064	-29.083%
2024-09-18	32.440	33.0400	32.3100	32.73	+0.522%	3,357,546	-29.820%
2024-09-17	32.580	32.9500	32.4800	32.56	-0.123%	2,970,480	-29.453%
2024-09-16	32.280	32.9500	32.2700	32.60	+1.716%	4,198,527	-29.540%
2024-09-13	31.720	32.0700	31.6300	32.05	+0.945%	3,991,331	-28.331%
2024-09-12	31.400	31.8700	31.4000	31.75	+0.890%	3,599,922	-27.654%
2024-09-11	32.640	32.8600	31.2150	31.47	-4.026%	9,225,715	-27.010%
2024-09-10	32.940	33.2400	32.7200	32.79	-0.122%	3,300,504	-29.948%
2024-09-09	32.740	33.0200	32.4000	32.83	+0.275%	3,427,094	-30.034%
2024-09-06	32.500	32.8550	32.5000	32.74	+0.646%	3,455,206	-29.841%
2024-09-05	32.570	32.8050	32.3900	32.53	+0.370%	4,041,405	-29.388%
2024-09-04	32.010	32.5050	32.0100	32.41	+1.535%	4,489,171	-29.127%
2024-09-03	31.300	32.2700	31.2350	31.92	+2.308%	5,699,448	-28.039%
2024-08-30	31.090	31.2700	31.0100	31.20	+0.515%	4,837,973	-26.378%
2024-08-29	31.580	31.7300	30.9400	31.04	-1.585%	2,753,637	-25.999%
2024-08-28	31.020	31.7200	31.0200	31.54	+0.863%	2,838,023	-27.172%
2024-08-27	31.110	31.3100	30.8800	31.27	+0.741%	4,116,153	-26.543%
2024-08-26	30.720	31.0950	30.6050	31.04	+1.339%	4,551,122	-25.999%
2024-08-23	30.660	30.7400	30.4600	30.63	+0.492%	5,931,027	-25.008%
2024-08-22	30.820	30.8200	30.1600	30.48	-0.846%	8,250,695	-24.639%
2024-08-21	30.850	31.0000	30.6100	30.74	-0.097%	3,984,270	-25.277%
2024-08-20	31.000	31.1300	30.7400	30.77	-1.029%	4,993,239	-25.349%
2024-08-19	30.490	31.2150	30.4800	31.09	+2.202%	3,355,314	-26.118%
2024-08-16	30.150	30.4900	29.9650	30.42	+0.829%	3,626,577	-24.490%
2024-08-15	30.800	30.9199	30.0600	30.17	-2.109%	6,225,671	-23.865%
2024-08-14	30.400	31.0600	30.3750	30.82	+1.515%	6,140,719	-25.470%
2024-08-13	29.960	30.5300	29.9300	30.36	+1.777%	4,588,814	-24.341%
2024-08-12	30.300	30.4600	29.7500	29.83	-1.061%	6,392,875	-22.997%
2024-08-09	30.220	30.2700	29.8700	30.15	-0.495%	2,101,202	-23.814%
2024-08-08	29.630	30.4300	29.5886	30.30	+1.746%	2,964,303	-24.191%
2024-08-07	29.990	30.4100	29.7500	29.78	-0.501%	3,410,109	-22.868%
2024-08-06	30.150	30.4600	29.9100	29.93	-0.267%	3,128,835	-23.254%
2024-08-05	30.850	31.3700	29.8800	30.01	-2.880%	4,456,308	-23.459%
2024-08-02	30.580	30.9600	30.3100	30.90	+2.149%	3,697,849	-25.663%
2024-08-01	30.020	30.3555	29.6950	30.25	-0.231%	3,296,642	-24.066%
2024-07-31	30.300	30.6200	30.0200	30.32	-0.197%	4,448,624	-24.241%
2024-07-30	29.980	30.5500	29.9600	30.38	+0.729%	3,673,468	-24.391%
2024-07-29	29.960	30.3700	29.6300	30.16	+0.735%	2,634,106	-23.840%
2024-07-26	29.500	29.9800	29.4350	29.94	+1.388%	3,453,584	-23.280%
2024-07-25	29.980	30.4500	29.3750	29.53	-1.105%	4,143,753	-22.215%
2024-07-24	29.300	29.9100	29.1500	29.86	+2.016%	3,621,071	-23.074%
2024-07-23	29.560	29.6200	28.9100	29.27	-1.315%	2,816,235	-21.524%
2024-07-22	29.640	29.7450	29.4100	29.66	+0.101%	2,654,462	-22.556%
2024-07-19	30.220	30.2200	29.4750	29.63	-1.529%	3,313,512	-22.477%
2024-07-18	29.970	30.6600	29.8300	30.09	-0.100%	3,424,873	-23.662%
2024-07-17	29.140	30.1500	29.1200	30.12	+3.898%	5,101,648	-23.738%
2024-07-16	28.600	29.0450	28.4950	28.99	+1.364%	3,751,563	-20.766%
2024-07-15	28.360	28.7000	28.2200	28.60	+0.882%	4,425,745	-19.685%
2024-07-12	28.350	28.6300	28.2150	28.35	-0.106%	4,943,164	-18.977%
2024-07-11	28.010	28.4900	27.4600	28.38	-1.493%	13,429,440	-19.063%
2024-07-10	28.800	29.0200	28.6850	28.81	+0.244%	5,891,687	-20.271%
2024-07-09	28.370	28.9000	28.3300	28.74	+1.197%	5,132,319	-20.077%
2024-07-08	28.500	28.6700	28.3100	28.40	+0.567%	4,446,860	-19.120%
2024-07-05	28.040	28.3100	27.9800	28.24	+0.391%	3,762,932	-18.661%
2024-07-03	28.350	28.4000	28.0800	28.13	-0.706%	2,189,301	-18.343%
2024-07-02	28.340	28.4400	28.1900	28.33	+0.106%	3,605,687	-18.920%
2024-07-01	28.600	28.8800	28.3000	28.30	-0.422%	5,481,854	-18.834%
2024-06-28	28.350	28.4800	28.1850	28.42	+0.282%	7,161,373	-19.177%
2024-06-27	28.540	28.5850	28.1700	28.34	-0.527%	4,009,252	-18.948%
2024-06-26	28.580	28.7000	28.4300	28.49	-1.995%	5,451,269	-19.375%
2024-06-25	29.280	29.5200	29.0700	29.07	-0.920%	3,784,354	-20.984%
2024-06-24	28.900	29.5200	28.8700	29.34	+1.804%	3,978,548	-21.711%
2024-06-21	28.670	29.0800	28.5300	28.82	+1.123%	6,020,949	-20.298%
2024-06-20	28.560	28.8400	28.4750	28.50	-0.593%	4,051,217	-19.404%
2024-06-18	28.550	28.7700	28.4350	28.67	-0.105%	4,092,118	-19.881%
2024-06-17	28.280	28.8050	28.1800	28.70	+1.270%	3,864,824	-19.965%
2024-06-14	28.500	28.8500	28.2900	28.34	-0.805%	3,665,594	-18.948%
2024-06-13	28.710	28.7700	28.3850	28.57	-0.522%	3,548,028	-19.601%
2024-06-12	29.240	29.2700	28.6200	28.72	-1.778%	3,054,795	-20.021%
2024-06-11	29.230	29.3150	28.9000	29.24	-0.171%	6,053,922	-21.443%
2024-06-10	29.650	29.7000	28.8650	29.29	-1.447%	6,881,932	-21.577%
2024-06-07	29.420	29.7700	29.4105	29.72	+0.609%	3,508,449	-22.712%
2024-06-06	29.730	29.8100	29.3600	29.54	-0.773%	2,223,112	-22.241%
2024-06-05	29.900	29.9350	29.4400	29.77	-0.767%	3,411,371	-22.842%
2024-06-04	29.680	30.0800	29.5250	30.00	+0.908%	3,300,381	-23.433%
2024-06-03	30.000	30.1800	29.5750	29.73	-0.502%	3,020,622	-22.738%
2024-05-31	29.150	29.8850	29.1200	29.88	+2.469%	5,933,683	-23.126%
2024-05-30	29.260	29.3900	28.9500	29.16	-0.205%	3,605,341	-21.228%
2024-05-29	29.560	29.6200	29.1500	29.22	-1.715%	2,965,798	-21.389%
2024-05-28	30.200	30.4400	29.7100	29.73	-1.816%	2,736,238	-22.738%
2024-05-24	30.470	30.5900	30.2100	30.28	-0.526%	2,357,598	-24.141%
2024-05-23	30.520	30.7200	30.2000	30.44	-1.040%	2,212,623	-24.540%
2024-05-22	30.610	30.7800	30.3500	30.76	-0.097%	3,056,871	-25.325%
2024-05-21	30.800	30.9600	30.5350	30.79	+0.261%	3,040,252	-25.398%
2024-05-20	30.700	30.8650	30.5800	30.71	-0.065%	2,598,399	-25.204%
2024-05-17	31.050	31.0500	30.6700	30.73	-0.839%	6,787,796	-25.252%
2024-05-16	30.520	31.0500	30.4501	30.99	+1.874%	2,608,705	-25.879%
2024-05-15	31.030	31.0700	30.3650	30.42	-1.871%	2,803,583	-24.490%
2024-05-14	31.020	31.1600	30.8700	31.00	+0.162%	2,616,884	-25.903%
2024-05-13	31.170	31.2700	30.7400	30.95	-0.578%	2,668,627	-25.784%
2024-05-10	30.800	31.1900	30.7550	31.13	+1.137%	2,809,228	-26.213%
2024-05-09	30.830	30.8675	30.4600	30.78	-0.162%	1,935,987	-25.374%
2024-05-08	30.760	30.9350	30.6800	30.83	+0.358%	4,200,128	-25.495%
2024-05-07	30.340	30.7600	30.3000	30.72	+1.756%	2,691,522	-25.228%
2024-05-06	30.610	30.7100	30.0900	30.19	-1.308%	3,968,802	-23.915%
2024-05-03	30.870	30.9000	30.5550	30.59	-0.843%	4,061,830	-24.910%
2024-05-02	30.800	31.1000	30.7050	30.85	+0.358%	3,435,362	-25.543%
2024-05-01	30.670	31.0200	30.5650	30.74	-0.130%	5,548,702	-25.277%
2024-04-30	30.910	31.0400	30.7000	30.78	-0.517%	5,973,626	-25.374%
2024-04-29	30.860	31.0350	30.7800	30.94	-0.450%	3,523,634	-25.760%
2024-04-26	31.270	31.4950	31.0600	31.08	-0.608%	3,268,404	-26.094%
2024-04-25	31.480	31.8200	31.1800	31.27	-0.950%	4,150,133	-26.543%
2024-04-24	30.950	31.7100	30.8500	31.57	+0.959%	6,749,292	-27.241%
2024-04-23	31.070	31.5200	31.0300	31.27	+0.547%	5,291,067	-26.543%
2024-04-22	30.700	31.1600	30.6800	31.10	+1.568%	4,120,028	-26.141%
2024-04-19	30.420	30.8150	30.3100	30.62	+0.856%	4,691,964	-24.984%
2024-04-18	30.350	30.4100	29.8500	30.36	+0.397%	3,296,221	-24.341%
2024-04-17	30.210	30.3900	30.0650	30.24	+0.766%	5,085,064	-24.041%
2024-04-16	29.880	30.0700	29.5850	30.01	+0.840%	5,414,184	-23.459%
2024-04-15	29.440	29.8800	29.3600	29.76	+1.535%	5,387,307	-22.816%
2024-04-12	30.020	30.0200	29.2700	29.31	-2.300%	3,791,112	-21.631%
2024-04-11	30.670	30.7332	29.9500	30.00	-1.961%	5,352,009	-23.433%
2024-04-10	31.140	31.2500	30.5150	30.60	-2.174%	5,423,830	-24.935%
2024-04-09	31.380	31.3800	30.8925	31.28	0.000%	4,320,513	-26.566%
2024-04-08	31.140	31.4850	31.0719	31.28	+0.611%	6,327,848	-26.566%
2024-04-05	30.710	31.5700	30.6500	31.09	+1.469%	10,132,587	-26.118%
2024-04-04	31.080	31.3900	30.1100	30.64	+5.437%	12,621,821	-25.033%
2024-04-03	29.470	29.4700	29.0000	29.06	-1.658%	6,139,741	-20.957%
2024-04-02	29.790	29.9000	29.5300	29.55	-0.438%	5,715,933	-22.267%
2024-04-01	29.710	29.7500	29.4200	29.68	+0.135%	5,404,476	-22.608%
2024-03-28	29.630	29.7600	29.5000	29.64	+0.509%	4,605,043	-22.503%
2024-03-27	28.950	29.5200	28.9200	29.49	+2.006%	3,848,033	-22.109%
2024-03-26	29.120	29.2650	28.9100	28.91	-0.619%	4,060,627	-20.547%
2024-03-25	29.050	29.1400	28.8245	29.09	+0.345%	2,865,484	-21.038%
2024-03-22	29.000	29.1100	28.8900	28.99	+0.138%	4,681,213	-20.766%
2024-03-21	28.800	29.0000	28.6400	28.95	+0.381%	4,767,555	-20.656%
2024-03-20	29.100	29.3800	28.7000	28.84	-0.069%	5,842,618	-20.354%
2024-03-19	28.320	28.8600	28.1100	28.86	+2.268%	4,900,396	-20.409%
2024-03-18	28.050	28.2400	27.9700	28.22	+0.534%	4,734,780	-18.604%
2024-03-15	27.740	28.2650	27.7400	28.07	+0.609%	11,697,724	-18.169%
2024-03-14	28.180	28.3100	27.7700	27.90	-1.587%	4,341,443	-17.670%
2024-03-13	28.590	28.7000	28.2000	28.35	-0.316%	2,722,777	-18.977%
2024-03-12	28.530	28.6800	28.3100	28.44	-0.315%	2,724,601	-19.233%
2024-03-11	28.150	28.5950	28.1300	28.53	+1.422%	2,404,759	-19.488%
2024-03-08	27.830	28.2250	27.7200	28.13	+1.187%	3,609,988	-18.343%
2024-03-07	28.040	28.0900	27.5400	27.80	-0.537%	3,266,100	-17.374%
2024-03-06	27.910	28.1750	27.7900	27.95	+0.903%	3,417,063	-17.818%
2024-03-05	27.840	28.0450	27.5700	27.70	0.000%	4,347,408	-17.076%
2024-03-04	27.690	27.8100	27.4600	27.70	-0.288%	4,565,161	-17.076%
2024-03-01	28.070	28.0700	27.7600	27.78	-1.068%	3,662,802	-17.315%
2024-02-29	28.270	28.3250	27.9100	28.08	-0.178%	6,967,623	-18.198%
2024-02-28	28.020	28.1400	27.8600	28.13	+0.572%	2,691,842	-18.343%
2024-02-27	28.090	28.3700	27.8050	27.97	-0.143%	3,016,079	-17.876%
2024-02-26	28.230	28.2900	27.9400	28.01	-1.025%	5,351,576	-17.994%
2024-02-23	28.220	28.5100	28.0650	28.30	+0.071%	2,375,523	-18.834%
2024-02-22	28.180	28.3050	27.6900	28.28	-0.458%	3,379,593	-18.777%
2024-02-21	28.500	28.6900	28.2100	28.41	-0.246%	3,545,430	-19.148%
2024-02-20	27.300	28.5950	27.1900	28.48	+4.667%	5,821,402	-19.347%
2024-02-16	27.070	27.3100	26.8800	27.21	+0.147%	3,746,428	-15.583%
2024-02-15	26.800	27.2700	26.8000	27.17	+1.646%	3,777,909	-15.458%
2024-02-14	27.170	27.2700	26.6200	26.73	-2.052%	4,628,884	-14.067%
2024-02-13	27.760	27.9400	26.9950	27.29	-1.764%	3,780,571	-15.830%
2024-02-12	27.350	27.8500	27.2700	27.78	+1.387%	3,015,290	-17.315%
2024-02-09	27.980	27.9900	27.0750	27.40	-2.491%	6,069,943	-16.168%
2024-02-08	28.310	28.4500	28.0025	28.10	-0.917%	4,042,149	-18.256%
2024-02-07	28.740	28.7900	28.2300	28.36	-0.908%	3,819,184	-19.006%
2024-02-06	28.490	28.9000	28.3500	28.62	+0.210%	4,871,882	-19.741%
2024-02-05	29.350	29.3800	28.5400	28.56	-3.055%	4,476,437	-19.573%
2024-02-02	29.660	29.8900	29.1800	29.46	-0.641%	3,680,659	-22.030%
2024-02-01	29.020	29.6900	28.8700	29.65	+1.715%	3,648,985	-22.530%
2024-01-31	29.450	29.6100	29.0700	29.15	-0.985%	4,882,620	-21.201%
2024-01-30	29.150	29.4500	28.9750	29.44	+0.822%	5,497,254	-21.977%
2024-01-29	29.350	29.3700	29.1600	29.20	-1.418%	4,427,410	-21.336%
2024-01-26	29.820	29.8750	29.5000	29.62	-0.202%	10,474,381	-22.451%
2024-01-25	29.590	29.8300	29.2800	29.68	+0.918%	4,154,869	-22.608%
2024-01-24	29.380	29.6400	29.2300	29.41	0.000%	5,364,139	-21.897%
2024-01-23	28.900	29.5200	28.8500	29.41	+2.367%	4,271,778	-21.897%
2024-01-22	28.500	28.8200	28.3250	28.73	+0.384%	5,679,863	-20.049%
2024-01-19	28.730	28.8500	28.2950	28.62	-0.313%	4,688,745	-19.741%
2024-01-18	28.710	28.8500	28.5100	28.71	-0.692%	3,485,082	-19.993%
2024-01-17	28.450	29.1500	28.4100	28.91	+1.155%	4,230,371	-20.547%
2024-01-16	28.980	29.0800	28.4900	28.58	-1.278%	6,872,166	-19.629%
2024-01-12	28.890	29.0450	28.8000	28.95	+0.696%	3,860,220	-20.656%
2024-01-11	29.170	29.2100	28.7150	28.75	-1.642%	6,039,674	-20.104%
2024-01-10	29.160	29.3500	28.8200	29.23	-0.307%	6,638,344	-21.416%
2024-01-09	28.640	29.3350	28.4900	29.32	+2.054%	8,157,882	-21.658%
2024-01-08	28.180	28.7750	28.0900	28.73	+1.843%	7,019,569	-20.049%
2024-01-05	28.610	28.7200	28.0600	28.21	-1.776%	9,344,425	-18.575%
2024-01-04	29.810	29.8300	28.1850	28.72	-1.913%	11,177,730	-20.021%
2024-01-03	29.610	29.8500	29.2500	29.28	-0.847%	6,529,923	-21.551%
2024-01-02	28.590	29.6800	28.5900	29.53	+3.036%	5,716,413	-22.215%
2023-12-29	28.530	28.7800	28.4700	28.66	+0.315%	3,823,147	-19.853%
2023-12-28	28.390	28.6400	28.3700	28.57	+0.422%	3,741,967	-19.601%
2023-12-27	28.500	28.5300	28.2800	28.45	-0.350%	3,821,039	-19.262%
2023-12-26	28.540	28.6750	28.4100	28.55	-0.384%	3,111,253	-19.545%
2023-12-22	28.580	28.8600	28.4600	28.66	+0.667%	3,015,801	-19.853%
2023-12-21	28.450	28.5400	28.1850	28.47	+0.388%	3,671,230	-19.319%
2023-12-20	29.000	29.0000	28.3200	28.36	-3.537%	5,739,441	-19.006%
2023-12-19	29.510	29.6400	29.2550	29.40	-0.305%	4,806,425	-21.871%
2023-12-18	29.440	29.6700	29.2100	29.49	+0.546%	3,664,497	-22.109%
2023-12-15	29.800	29.8800	29.2350	29.33	-1.972%	6,790,272	-21.684%
2023-12-14	30.560	30.6900	29.8500	29.92	-1.708%	7,334,245	-23.229%
2023-12-13	29.620	30.5400	29.5690	30.44	+2.803%	6,183,231	-24.540%
2023-12-12	29.490	29.6800	29.2350	29.61	+0.509%	3,152,285	-22.425%
2023-12-11	29.230	29.6200	29.1400	29.46	-0.203%	3,717,539	-22.030%
2023-12-08	29.810	29.8900	29.4626	29.52	-0.906%	3,289,595	-22.188%
2023-12-07	29.490	29.9500	29.2200	29.79	+1.327%	4,464,736	-22.894%
2023-12-06	28.900	29.4900	28.8400	29.40	+2.225%	3,925,635	-21.871%
2023-12-05	29.040	29.0600	28.7450	28.76	-0.691%	3,040,248	-20.132%
2023-12-04	28.300	29.0700	28.3000	28.96	+2.116%	3,760,804	-20.684%
2023-12-01	28.320	28.3850	28.1100	28.36	+0.247%	3,886,128	-19.006%
2023-11-30	28.060	28.3250	27.8700	28.29	+0.964%	5,176,467	-18.805%
2023-11-29	28.110	28.2200	27.9550	28.02	-0.709%	3,138,665	-18.023%
2023-11-28	28.180	28.3200	28.0800	28.22	+0.106%	2,934,573	-18.604%
2023-11-27	28.460	28.5500	28.1250	28.19	-1.053%	3,243,233	-18.517%

document.getElementById("fKc5qM").onerror = function(){this.style.display='none';}; .dark-mode .QnSPXq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QnSPXq{ color: #333333; background-color: white; border: 2px solid #333333; }CAGConagra Brands, Inc.stock NYSE

CAG
Conagra Brands, Inc.
stock NYSE