Dark

CAG
Conagra Brands, Inc.
stock NYSE

At Close

Mar 2, 2026 3:59:59 PM EST

19.18USD-0.364%(-0.07)10,416,735

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 2, 2026 9:22:30 AM EST

19.22USD-0.153%(-0.03)104,617

After-hours

Mar 2, 2026 4:52:30 PM EST

19.21USD+0.147%(+0.03)25,402

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-02	19.2500	19.4700	19.0000	19.1800	-0.364%	10,416,735	0.000%
2026-02-27	18.8000	19.3350	18.7400	19.2500	+2.776%	12,897,921	-0.364%
2026-02-26	18.7600	18.9650	18.6000	18.7300	+0.321%	14,237,448	+2.403%
2026-02-25	18.9200	19.0050	18.3050	18.6700	-2.251%	13,182,372	+2.732%
2026-02-24	18.9800	19.3700	18.9723	19.1000	+1.273%	12,657,438	+0.419%
2026-02-23	18.4200	19.0000	18.4000	18.8600	+2.112%	12,204,471	+1.697%
2026-02-20	18.8300	18.8300	18.4000	18.4700	-1.177%	10,956,446	+3.844%
2026-02-19	18.8900	18.9900	18.6100	18.6900	-0.532%	9,664,524	+2.622%
2026-02-18	18.8400	18.8450	18.3600	18.7900	-0.529%	21,772,874	+2.076%
2026-02-17	19.7500	19.8500	18.3250	18.8900	-4.403%	21,050,133	+1.535%
2026-02-13	19.9300	20.0800	19.4700	19.7600	-0.903%	10,731,929	-2.935%
2026-02-12	20.1000	20.3161	19.6600	19.9400	-0.400%	11,783,284	-3.811%
2026-02-11	19.0500	20.0500	18.8550	20.0200	+3.570%	12,271,418	-4.196%
2026-02-10	19.2800	19.4928	19.0500	19.3300	+0.782%	11,372,515	-0.776%
2026-02-09	19.3500	19.4700	19.0000	19.1800	-0.879%	10,983,698	0.000%
2026-02-06	19.5800	19.7200	19.3500	19.3500	-1.023%	11,150,386	-0.879%
2026-02-05	19.9800	20.0400	19.4900	19.5500	-1.263%	13,320,424	-1.893%
2026-02-04	19.2500	19.9950	19.2100	19.8000	+3.611%	19,914,986	-3.131%
2026-02-03	18.2700	19.1800	18.2100	19.1100	+3.972%	17,829,073	+0.366%
2026-02-02	18.4800	18.5100	18.0900	18.3800	-0.702%	11,387,124	+4.353%
2026-01-30	17.9300	18.5100	17.8100	18.5100	+3.814%	14,674,795	+3.620%
2026-01-29	17.8000	18.0800	17.7600	17.8300	+0.848%	11,067,633	+7.572%
2026-01-28	18.0000	18.1400	17.4800	17.6800	-1.504%	11,013,804	+8.484%
2026-01-27	17.6200	17.9900	17.5950	17.9500	-0.774%	14,829,041	+6.852%
2026-01-26	17.6000	18.1150	17.6000	18.0900	+3.371%	17,207,290	+6.025%
2026-01-23	17.4600	17.5850	17.2900	17.5000	+0.172%	9,792,962	+9.600%
2026-01-22	17.2500	17.6600	17.2500	17.4700	+0.983%	9,997,508	+9.788%
2026-01-21	17.1100	17.3100	16.9900	17.3000	+0.757%	13,031,848	+10.867%
2026-01-20	16.9600	17.3851	16.8900	17.1700	+1.238%	11,483,920	+11.706%
2026-01-16	17.2300	17.3000	16.9400	16.9600	-2.360%	11,726,818	+13.090%
2026-01-15	17.0900	17.3950	16.8850	17.3700	+1.460%	12,404,402	+10.420%
2026-01-14	16.6300	17.1750	16.6200	17.1200	+3.319%	15,599,696	+12.033%
2026-01-13	16.7500	17.0600	16.5400	16.5700	-0.719%	15,711,995	+15.751%
2026-01-12	16.9900	16.9900	16.6400	16.6900	-1.476%	12,450,139	+14.919%
2026-01-09	16.7200	17.0100	16.5100	16.9400	+2.171%	10,879,818	+13.223%
2026-01-08	16.0500	16.6599	15.9600	16.5800	+3.109%	14,481,721	+15.682%
2026-01-07	16.9200	16.9550	16.0800	16.0800	-4.570%	18,989,832	+19.279%
2026-01-06	17.0500	17.0900	16.8500	16.8500	-1.347%	13,625,605	+13.828%
2026-01-05	17.2600	17.2950	16.9650	17.0800	-1.272%	16,336,639	+12.295%
2026-01-02	17.2300	17.4366	17.0900	17.3000	-0.058%	10,635,094	+10.867%
2025-12-31	17.4000	17.4900	17.3000	17.3100	-0.688%	5,145,158	+10.803%
2025-12-30	17.5000	17.6250	17.4100	17.4300	-0.172%	7,737,717	+10.040%
2025-12-29	17.3000	17.5700	17.2900	17.4600	+1.276%	12,231,028	+9.851%
2025-12-26	17.0600	17.2700	17.0200	17.2400	+0.937%	6,938,543	+11.253%
2025-12-24	16.9500	17.0800	16.8800	17.0800	+0.589%	3,754,544	+12.295%
2025-12-23	17.2200	17.2500	16.9500	16.9800	-1.622%	9,439,202	+12.956%
2025-12-22	17.1900	17.4350	17.0700	17.2600	-0.519%	11,401,518	+11.124%
2025-12-19	17.8100	18.0500	17.0500	17.3500	-2.528%	22,998,070	+10.548%
2025-12-18	17.8400	17.9700	17.7750	17.8000	-0.670%	12,179,375	+7.753%
2025-12-17	17.8300	18.0250	17.7900	17.9200	+1.015%	8,242,508	+7.031%
2025-12-16	17.9500	18.0000	17.7100	17.7400	-1.115%	7,992,263	+8.117%
2025-12-15	17.8200	18.0500	17.8200	17.9400	+1.070%	8,851,712	+6.912%
2025-12-12	17.6900	17.8700	17.6800	17.7500	+0.852%	7,068,720	+8.056%
2025-12-11	17.4400	17.7000	17.4300	17.6000	+0.917%	7,948,421	+8.977%
2025-12-10	17.1800	17.4750	17.1000	17.4400	+1.869%	14,139,559	+9.977%
2025-12-09	17.1300	17.2700	16.9500	17.1200	+0.058%	10,491,025	+12.033%
2025-12-08	16.9800	17.3450	16.8850	17.1100	+0.352%	12,349,936	+12.098%
2025-12-05	16.9200	17.1350	16.8600	17.0500	+0.590%	8,209,184	+12.493%
2025-12-04	17.2200	17.2900	16.9200	16.9500	-1.224%	8,754,670	+13.156%
2025-12-03	17.3100	17.6000	17.1600	17.1600	-0.348%	7,092,140	+11.772%
2025-12-02	17.6705	17.6705	17.1500	17.2200	-2.547%	10,583,833	+11.382%
2025-12-01	17.8000	17.8800	17.5400	17.6700	-1.008%	8,589,500	+8.546%
2025-11-28	17.8400	17.9750	17.8300	17.8500	+0.168%	3,761,916	+7.451%
2025-11-26	17.7000	17.9800	17.7000	17.8200	+0.451%	8,625,760	+7.632%
2025-11-25	17.5900	17.8500	17.5650	17.7400	+1.256%	8,205,742	+8.117%
2025-11-24	17.7300	17.7950	17.5100	17.5200	-1.407%	12,970,913	+9.475%
2025-11-21	17.6000	18.0300	17.5300	17.7700	+2.244%	14,281,661	+7.935%
2025-11-20	17.3500	17.5050	17.2701	17.3800	-0.115%	8,227,537	+10.357%
2025-11-19	17.3500	17.5800	17.2400	17.4000	+0.115%	10,218,072	+10.230%
2025-11-18	17.1300	17.4300	17.0600	17.3800	+1.519%	9,516,233	+10.357%
2025-11-17	17.4200	17.4750	17.1000	17.1200	-1.891%	10,887,108	+12.033%
2025-11-14	17.5000	17.6600	17.2500	17.4500	+0.115%	8,036,476	+9.914%
2025-11-13	17.3700	17.6550	17.3200	17.4300	+0.519%	9,836,359	+10.040%
2025-11-12	17.3700	17.4950	17.2500	17.3400	+0.231%	8,053,871	+10.611%
2025-11-11	17.1200	17.3650	17.0700	17.3000	+1.885%	9,686,831	+10.867%
2025-11-10	17.2700	17.2900	16.9050	16.9800	-0.933%	9,209,174	+12.956%
2025-11-07	16.7400	17.2900	16.6900	17.1400	+2.635%	10,831,087	+11.902%
2025-11-06	17.0000	17.1650	16.6000	16.7000	-2.282%	10,641,552	+14.850%
2025-11-05	17.0800	17.2200	17.0035	17.0900	-0.117%	10,988,398	+12.229%
2025-11-04	17.3300	17.3700	17.0500	17.1100	-1.041%	9,361,516	+12.098%
2025-11-03	17.1700	17.4400	17.0100	17.2900	+0.582%	12,535,210	+10.931%
2025-10-31	17.2600	17.3200	17.0900	17.1900	-1.320%	12,963,269	+11.576%
2025-10-30	16.9700	17.4800	16.9409	17.4200	+0.230%	15,507,065	+10.103%
2025-10-29	18.0000	18.0400	17.3500	17.3800	-3.872%	20,894,633	+10.357%
2025-10-28	18.3900	18.4100	18.0500	18.0800	-2.270%	14,629,165	+6.084%
2025-10-27	18.3000	18.5100	18.2700	18.5000	+1.148%	8,994,797	+3.676%
2025-10-24	18.5100	18.6100	18.2600	18.2900	-0.975%	7,142,850	+4.866%
2025-10-23	18.8600	18.8600	18.4400	18.4700	-1.651%	8,557,755	+3.844%
2025-10-22	18.6500	18.9850	18.5100	18.7800	+0.859%	9,930,845	+2.130%
2025-10-21	18.6200	18.6700	18.4300	18.6200	+0.649%	7,463,377	+3.008%
2025-10-20	18.5700	18.6300	18.4700	18.5000	-0.323%	7,299,973	+3.676%
2025-10-17	18.3500	18.6300	18.3050	18.5600	+1.587%	8,973,990	+3.341%
2025-10-16	18.4900	18.6900	18.1700	18.2700	-0.382%	14,701,800	+4.981%
2025-10-15	18.5000	18.6800	18.2650	18.3400	-0.865%	13,431,848	+4.580%
2025-10-14	18.1500	18.5200	18.0700	18.5000	+1.704%	16,330,611	+3.676%
2025-10-13	18.5200	18.5400	17.9350	18.1900	-2.099%	12,938,724	+5.443%
2025-10-10	18.6600	18.6950	18.3112	18.5800	+0.432%	14,977,182	+3.229%
2025-10-09	18.8000	18.8000	18.4500	18.5000	-1.122%	7,238,406	+3.676%
2025-10-08	18.8800	18.9700	18.6600	18.7100	-1.058%	8,467,448	+2.512%
2025-10-07	18.7700	19.0800	18.6500	18.9100	+1.015%	13,204,439	+1.428%
2025-10-06	19.1100	19.1500	18.6600	18.7200	-2.041%	11,397,269	+2.457%
2025-10-03	19.1750	19.3300	18.9900	19.1100	-0.365%	7,714,623	+0.366%
2025-10-02	19.0900	19.2400	18.8350	19.1800	-0.622%	11,204,115	0.000%
2025-10-01	18.8350	19.3600	18.4300	19.3000	+5.407%	23,515,930	-0.622%
2025-09-30	18.0000	18.3750	17.9000	18.3100	+1.497%	22,230,695	+4.752%
2025-09-29	18.2000	18.2100	17.8850	18.0400	-0.770%	12,165,367	+6.319%
2025-09-26	18.1700	18.3553	18.1200	18.1800	+0.553%	11,979,236	+5.501%
2025-09-25	18.5700	18.6350	18.0650	18.0800	-2.428%	11,014,664	+6.084%
2025-09-24	18.2200	18.6351	18.1850	18.5300	+1.813%	10,592,592	+3.508%
2025-09-23	18.4000	18.4800	18.1200	18.2000	-0.655%	10,960,187	+5.385%
2025-09-22	18.5000	18.6250	18.3000	18.3200	-1.187%	9,705,817	+4.694%
2025-09-19	18.8100	18.9000	18.4500	18.5400	-1.120%	20,476,660	+3.452%
2025-09-18	18.8500	18.8900	18.6650	18.7500	-0.741%	11,558,165	+2.293%
2025-09-17	18.9200	19.2350	18.8350	18.8900	-0.264%	8,078,017	+1.535%
2025-09-16	18.7400	19.0550	18.6500	18.9400	+1.446%	9,307,267	+1.267%
2025-09-15	19.2100	19.3350	18.6700	18.6700	-2.608%	9,688,606	+2.732%
2025-09-12	19.3700	19.4200	19.1700	19.1700	-1.389%	5,349,974	+0.052%
2025-09-11	19.4000	19.5900	19.2700	19.4400	+0.413%	8,060,772	-1.337%
2025-09-10	19.2800	19.4300	19.0300	19.3600	-0.309%	8,977,980	-0.930%
2025-09-09	19.4200	19.5500	19.3100	19.4200	-0.206%	7,833,827	-1.236%
2025-09-08	19.4000	19.5050	19.1350	19.4600	+0.934%	9,343,306	-1.439%
2025-09-05	18.9800	19.3750	18.9000	19.2800	+1.795%	8,234,593	-0.519%
2025-09-04	19.2200	19.2950	18.8700	18.9400	-1.354%	9,507,730	+1.267%
2025-09-03	18.6500	19.2300	18.6050	19.2000	+2.291%	9,417,962	-0.104%
2025-09-02	19.0700	19.2300	18.7300	18.7700	-1.882%	10,793,018	+2.184%
2025-08-29	18.8200	19.1700	18.8100	19.1300	+1.809%	8,268,535	+0.261%
2025-08-28	19.1400	19.1900	18.5300	18.7900	-1.931%	10,725,840	+2.076%
2025-08-27	18.7500	19.2100	18.6700	19.1600	+1.969%	11,846,391	+0.104%
2025-08-26	19.0400	19.0600	18.7000	18.7900	-1.931%	55,005,636	+2.076%
2025-08-25	19.6600	19.6600	19.1000	19.1600	-2.543%	8,461,323	+0.104%
2025-08-22	19.4200	19.7800	19.4050	19.6600	+1.865%	12,182,016	-2.442%
2025-08-21	19.1900	19.3500	19.0100	19.3000	+0.260%	7,468,103	-0.622%
2025-08-20	19.4200	19.6600	19.2100	19.2500	-0.104%	7,634,217	-0.364%
2025-08-19	19.1000	19.4800	19.0700	19.2700	+1.528%	8,492,772	-0.467%
2025-08-18	19.1900	19.2350	18.9800	18.9800	-0.991%	9,453,857	+1.054%
2025-08-15	19.4900	19.5250	18.9900	19.1700	-1.440%	8,385,455	+0.052%
2025-08-14	19.4000	19.4700	19.1150	19.4500	-0.359%	6,183,398	-1.388%
2025-08-13	19.4400	19.6900	19.3000	19.5200	+0.103%	8,181,097	-1.742%
2025-08-12	19.3400	19.6850	19.2700	19.5000	+1.194%	12,511,833	-1.641%
2025-08-11	19.3300	19.5500	19.0500	19.2700	+0.104%	9,734,760	-0.467%
2025-08-08	19.2400	19.3500	19.0900	19.2500	0.000%	9,649,041	-0.364%
2025-08-07	19.0400	19.3750	18.8400	19.2500	+1.690%	13,498,128	-0.364%
2025-08-06	18.8700	19.1200	18.7350	18.9300	+0.691%	12,164,611	+1.321%
2025-08-05	18.6900	18.9100	18.6250	18.8000	+0.589%	9,406,078	+2.021%
2025-08-04	18.4700	18.7600	18.4400	18.6900	+0.972%	10,954,590	+2.622%
2025-08-01	18.4350	18.5900	18.2600	18.5100	+1.369%	11,514,674	+3.620%
2025-07-31	18.3600	18.5750	18.1850	18.2600	-1.457%	20,194,813	+5.038%
2025-07-30	19.0300	19.1000	18.3900	18.5300	-4.386%	14,813,979	+3.508%
2025-07-29	19.1700	19.4150	18.9650	19.3800	+0.937%	12,525,097	-1.032%
2025-07-28	19.0700	19.4300	18.9550	19.2000	-0.052%	10,824,495	-0.104%
2025-07-25	19.2900	19.3200	19.0601	19.2100	-0.466%	8,409,598	-0.156%
2025-07-24	19.4500	19.5700	19.3000	19.3000	-1.681%	9,928,064	-0.622%
2025-07-23	19.5500	19.8750	19.4900	19.6300	+1.186%	12,714,274	-2.292%
2025-07-22	18.7650	19.5350	18.7200	19.4000	+3.467%	11,940,042	-1.134%
2025-07-21	19.1400	19.2500	18.6650	18.7500	-1.678%	14,163,384	+2.293%
2025-07-18	19.0600	19.2300	18.9300	19.0700	+0.527%	9,688,330	+0.577%
2025-07-17	19.0500	19.2200	18.8400	18.9700	-0.368%	10,255,181	+1.107%
2025-07-16	19.0000	19.1700	18.8000	19.0400	+0.211%	9,607,922	+0.735%
2025-07-15	19.3100	19.5500	18.9601	19.0000	-1.961%	14,794,636	+0.947%
2025-07-14	19.4800	19.5900	19.2342	19.3800	-0.103%	12,651,319	-1.032%
2025-07-11	19.5300	19.5300	18.8400	19.4000	-0.462%	20,159,777	-1.134%
2025-07-10	19.3300	20.1500	18.8200	19.4900	-4.367%	29,505,242	-1.591%
2025-07-09	20.7200	20.8000	20.2200	20.3800	-1.308%	12,752,762	-5.888%
2025-07-08	20.3100	20.8150	20.2300	20.6500	+1.176%	9,907,499	-7.119%
2025-07-07	20.9900	20.9900	20.3300	20.4100	-2.763%	9,271,528	-6.026%
2025-07-03	21.2300	21.2700	20.9300	20.9900	-0.710%	6,100,812	-8.623%
2025-07-02	21.0400	21.2950	20.9708	21.1400	+0.428%	7,516,045	-9.272%
2025-07-01	20.3800	21.3700	20.3800	21.0500	+2.833%	11,289,358	-8.884%
2025-06-30	20.3700	20.5198	20.2600	20.4700	+0.343%	9,555,368	-6.302%
2025-06-27	20.5200	20.6677	20.2550	20.4000	-0.488%	11,428,076	-5.980%
2025-06-26	20.6500	20.8550	20.4000	20.5000	+0.244%	7,917,988	-6.439%
2025-06-25	21.1800	21.1850	20.4500	20.4500	-4.706%	11,487,348	-6.210%
2025-06-24	21.5300	21.6400	21.3000	21.4600	-0.694%	9,400,322	-10.624%
2025-06-23	21.5000	21.7800	21.2700	21.6100	+0.558%	7,884,658	-11.245%
2025-06-20	21.4900	21.6500	21.3250	21.4900	-0.047%	14,392,866	-10.749%
2025-06-18	21.5500	21.7250	21.4500	21.5000	-0.232%	5,856,343	-10.791%
2025-06-17	21.5900	21.8900	21.4700	21.5500	-0.231%	6,165,694	-10.998%
2025-06-16	21.6200	21.6900	21.1800	21.6000	+0.139%	9,917,857	-11.204%
2025-06-13	22.3400	22.4916	21.5100	21.5700	-3.187%	10,715,400	-11.080%
2025-06-12	22.0200	22.3050	21.8141	22.2800	-0.402%	8,867,164	-13.914%
2025-06-11	22.5000	22.5500	22.2000	22.3700	-0.312%	5,945,637	-14.260%
2025-06-10	22.4700	22.5800	22.1100	22.4400	+0.179%	8,689,713	-14.528%
2025-06-09	22.1150	22.5050	22.0700	22.4000	+0.045%	8,563,935	-14.375%
2025-06-06	22.3400	22.4694	22.1600	22.3900	+0.584%	4,738,353	-14.337%
2025-06-05	22.4000	22.4400	22.1200	22.2600	-1.067%	4,414,328	-13.836%
2025-06-04	22.7100	22.8100	22.4800	22.5000	-0.794%	3,970,722	-14.756%
2025-06-03	22.6300	22.7750	22.3000	22.6800	-0.351%	4,836,618	-15.432%
2025-06-02	22.6800	22.8000	22.4750	22.7600	-0.568%	5,715,583	-15.729%
2025-05-30	22.6700	22.9800	22.5350	22.8900	+0.970%	8,306,645	-16.208%
2025-05-29	22.6200	22.9161	22.4400	22.6700	-0.176%	6,821,588	-15.395%
2025-05-28	22.8900	23.0900	22.6500	22.7100	-0.830%	5,788,403	-15.544%
2025-05-27	22.5800	22.9300	22.4800	22.9000	+2.232%	6,351,461	-16.245%
2025-05-23	22.3500	22.4600	22.0050	22.4000	+0.403%	6,785,070	-14.375%
2025-05-22	22.3900	22.4100	21.9800	22.3100	-0.756%	9,762,450	-14.030%
2025-05-21	23.0600	23.0600	22.4000	22.4800	-2.642%	7,625,251	-14.680%
2025-05-20	23.0350	23.3700	22.9900	23.0900	+0.348%	6,110,089	-16.934%
2025-05-19	22.9100	23.1000	22.7600	23.0100	+0.131%	6,219,545	-16.645%
2025-05-16	22.7900	22.9850	22.6650	22.9800	+0.922%	7,923,140	-16.536%
2025-05-15	22.6200	22.7900	22.4500	22.7700	+1.425%	5,394,958	-15.766%
2025-05-14	22.7500	22.8100	22.3800	22.4500	-1.664%	6,485,884	-14.566%
2025-05-13	23.2500	23.3200	22.6250	22.8300	-2.059%	7,362,359	-15.988%
2025-05-12	23.1600	23.4700	22.9650	23.3100	+0.953%	8,948,892	-17.718%
2025-05-09	23.2500	23.3950	23.0600	23.0900	-0.560%	7,697,759	-16.934%
2025-05-08	22.9500	23.3700	22.7800	23.2200	+0.957%	8,711,997	-17.399%
2025-05-07	23.3600	23.3850	22.8700	23.0000	-1.499%	10,012,210	-16.609%
2025-05-06	23.4200	23.5646	23.2800	23.3500	-0.681%	4,542,363	-17.859%
2025-05-05	23.7600	23.7850	23.3200	23.5100	-1.467%	5,285,491	-18.418%
2025-05-02	24.2500	24.3000	23.6700	23.8600	-1.323%	5,310,474	-19.614%
2025-05-01	24.4300	24.6350	24.1600	24.1800	-2.145%	4,385,954	-20.678%
2025-04-30	24.5800	24.8000	24.3300	24.7100	+1.520%	6,130,285	-22.380%
2025-04-29	24.0100	24.3850	23.8200	24.3400	+1.080%	5,255,395	-21.200%
2025-04-28	24.1900	24.3200	24.0200	24.0800	-1.513%	5,937,405	-20.349%
2025-04-25	24.9800	25.1200	24.2400	24.4500	-1.886%	6,447,573	-21.554%
2025-04-24	25.2600	25.2700	24.8100	24.9200	-1.190%	4,307,470	-23.034%
2025-04-23	25.5100	25.5800	25.0250	25.2200	-1.020%	4,535,814	-23.949%
2025-04-22	25.4100	25.7750	25.2350	25.4800	+0.354%	4,472,114	-24.725%
2025-04-21	25.2000	25.4450	25.1500	25.3900	+0.237%	4,696,548	-24.458%
2025-04-17	24.8800	25.4000	24.8650	25.3300	+1.727%	4,787,919	-24.280%
2025-04-16	25.7400	25.7545	24.8200	24.9000	-2.544%	4,362,611	-22.972%
2025-04-15	26.1400	26.2900	25.4950	25.5500	-2.444%	4,372,743	-24.932%
2025-04-14	26.0000	26.3350	25.7700	26.1900	+0.808%	4,698,764	-26.766%
2025-04-11	25.4600	26.0750	25.3100	25.9800	+1.962%	7,995,380	-26.174%
2025-04-10	25.6000	26.0900	25.1200	25.4800	-0.817%	6,897,848	-24.725%
2025-04-09	24.7200	25.9100	24.5100	25.6900	+2.801%	6,987,771	-25.341%
2025-04-08	26.1900	26.2500	24.8500	24.9900	-3.848%	7,551,198	-23.249%
2025-04-07	26.3400	26.9400	25.9600	25.9900	-2.586%	9,648,028	-26.202%
2025-04-04	26.7000	27.6800	26.5300	26.6800	-0.373%	11,257,602	-28.111%
2025-04-03	27.0000	27.6500	26.2000	26.7800	+1.516%	11,473,418	-28.379%
2025-04-02	26.7000	26.7400	26.0350	26.3800	-0.827%	8,200,725	-27.293%
2025-04-01	26.8800	26.8800	26.2650	26.6000	-0.262%	5,862,301	-27.895%
2025-03-31	26.7100	27.0800	26.5400	26.6700	+0.452%	7,741,897	-28.084%
2025-03-28	26.7200	26.7700	26.3700	26.5500	+0.340%	5,048,276	-27.759%
2025-03-27	26.1900	26.5700	26.0100	26.4600	+2.083%	4,507,958	-27.513%
2025-03-26	25.3500	26.0550	25.3500	25.9200	+2.249%	5,235,241	-26.003%
2025-03-25	25.7400	25.7400	25.2000	25.3500	-1.477%	4,425,336	-24.339%
2025-03-24	25.6400	25.8450	25.4700	25.7300	+0.195%	5,369,138	-25.457%
2025-03-21	25.8700	26.2700	25.5200	25.6800	-0.849%	21,204,238	-25.312%
2025-03-20	25.9250	26.0200	25.6650	25.9000	0.000%	6,121,372	-25.946%
2025-03-19	25.8500	26.0300	25.7300	25.9000	-0.385%	4,505,498	-25.946%
2025-03-18	26.1800	26.4000	25.9600	26.0000	-0.269%	4,265,904	-26.231%
2025-03-17	25.7000	26.3000	25.5600	26.0700	+1.637%	4,284,130	-26.429%
2025-03-14	25.6500	25.9000	25.5100	25.6500	-0.620%	3,878,207	-25.224%
2025-03-13	26.0150	26.4000	25.7200	25.8100	-0.386%	3,889,268	-25.688%
2025-03-12	26.3500	26.5250	25.7725	25.9100	-2.995%	6,195,265	-25.975%
2025-03-11	27.7400	27.7400	26.6650	26.7100	-3.295%	5,150,490	-28.192%
2025-03-10	27.6400	28.5150	27.4700	27.6200	+1.432%	9,954,188	-30.558%
2025-03-07	25.9900	27.8550	25.9900	27.2300	+4.811%	10,715,374	-29.563%
2025-03-06	25.6400	26.0600	25.4900	25.9800	+2.324%	3,915,626	-26.174%
2025-03-05	25.4400	25.7900	25.1700	25.3900	-0.314%	4,292,099	-24.458%
2025-03-04	26.1200	26.6800	25.4400	25.4700	-2.226%	5,498,185	-24.696%
2025-03-03	25.6200	26.0800	25.4300	26.0500	+1.997%	4,577,223	-26.372%
2025-02-28	25.8300	26.0700	25.4300	25.5400	-0.117%	5,591,262	-24.902%
2025-02-27	25.1000	25.5800	25.0300	25.5700	+0.828%	3,806,404	-24.990%
2025-02-26	25.8500	25.9100	25.1000	25.3600	-2.835%	5,112,274	-24.369%
2025-02-25	25.8700	26.3400	25.8250	26.1000	+1.084%	4,774,483	-26.513%
2025-02-24	25.3100	26.3300	25.3000	25.8200	+0.116%	6,386,433	-25.716%
2025-02-21	24.8700	26.1000	24.8300	25.7900	+3.824%	7,006,031	-25.630%
2025-02-20	24.2100	24.8600	24.2100	24.8400	+2.264%	4,013,026	-22.786%
2025-02-19	23.9600	24.3000	23.7300	24.2900	+1.632%	5,203,627	-21.037%
2025-02-18	23.6000	24.0900	23.0600	23.9000	-5.459%	13,861,966	-19.749%
2025-02-14	25.1000	25.4700	25.0450	25.2800	+1.201%	6,303,820	-24.130%
2025-02-13	24.7600	25.0700	24.6100	24.9800	+0.889%	4,407,902	-23.219%
2025-02-12	24.5700	25.2050	24.4300	24.7600	-0.602%	6,711,812	-22.536%
2025-02-11	24.4600	24.9900	24.1800	24.9100	+1.549%	6,712,044	-23.003%
2025-02-10	24.7800	24.8000	24.3500	24.5300	-1.168%	4,450,399	-21.810%
2025-02-07	25.0200	25.1600	24.6400	24.8200	-0.760%	5,320,503	-22.724%
2025-02-06	25.4900	25.5100	24.8800	25.0100	-0.398%	5,821,114	-23.311%
2025-02-05	25.1300	25.2750	24.8900	25.1100	+0.320%	3,714,860	-23.616%
2025-02-04	25.3900	25.4400	24.8500	25.0300	-1.689%	5,260,788	-23.372%
2025-02-03	25.7200	25.8700	25.2300	25.4600	-1.661%	3,793,992	-24.666%
2025-01-31	26.0400	26.2600	25.8050	25.8900	-1.521%	5,108,325	-25.917%
2025-01-30	26.0500	26.4050	25.8500	26.2900	+1.506%	5,061,372	-27.045%
2025-01-29	25.6400	26.0800	25.6400	25.9000	+1.132%	4,864,992	-25.946%
2025-01-28	26.0600	26.1700	25.4600	25.6100	-2.289%	4,393,190	-25.107%
2025-01-27	25.8000	26.7800	25.8000	26.2100	+1.668%	7,294,955	-26.822%
2025-01-24	25.3600	25.8950	25.3100	25.7800	+1.736%	6,118,499	-25.601%
2025-01-23	25.3700	25.4250	25.0550	25.3400	+0.119%	4,468,579	-24.309%
2025-01-22	25.6900	25.6900	25.1350	25.3100	-1.518%	5,181,802	-24.220%
2025-01-21	25.8300	26.0900	25.5700	25.7000	-0.465%	6,117,921	-25.370%
2025-01-17	25.7800	25.9600	25.6750	25.8200	+0.116%	9,601,927	-25.716%
2025-01-16	25.4200	25.8200	25.3500	25.7900	+1.098%	4,492,582	-25.630%
2025-01-15	26.0500	26.2050	25.4300	25.5100	-2.073%	4,406,661	-24.814%
2025-01-14	26.2200	26.3500	26.0000	26.0500	-0.837%	4,197,776	-26.372%
2025-01-13	26.0800	26.4450	25.8500	26.2700	+1.272%	5,206,919	-26.989%
2025-01-10	26.3500	26.5350	25.9100	25.9400	-2.481%	5,323,714	-26.060%
2025-01-08	26.5700	26.6700	26.2600	26.6000	-0.113%	4,622,279	-27.895%
2025-01-07	26.9600	27.1400	26.5000	26.6300	-0.967%	4,413,401	-27.976%
2025-01-06	27.5300	27.6500	26.8250	26.8900	-2.749%	4,535,252	-28.672%
2025-01-03	27.6200	27.8050	27.3700	27.6500	-0.072%	4,392,929	-30.633%
2025-01-02	27.8200	28.1000	27.5850	27.6700	-0.288%	5,409,749	-30.683%
2024-12-31	27.4700	27.8599	27.4400	27.7500	+0.763%	2,455,802	-30.883%
2024-12-30	27.6000	27.6700	27.3100	27.5400	-0.434%	4,484,637	-30.356%
2024-12-27	27.3100	27.7350	27.3100	27.6600	+0.399%	3,425,757	-30.658%
2024-12-26	27.4800	27.8000	27.4100	27.5500	-0.326%	3,162,971	-30.381%
2024-12-24	27.5000	27.6400	27.3300	27.6400	+0.400%	2,113,772	-30.608%
2024-12-23	27.0000	27.5500	26.9200	27.5300	+1.549%	4,752,629	-30.331%
2024-12-20	26.7200	27.2400	26.7200	27.1100	+1.119%	12,138,005	-29.251%
2024-12-19	26.9500	27.2000	26.3450	26.8100	-2.046%	8,038,993	-28.460%
2024-12-18	27.5100	27.7500	27.2500	27.3700	-1.829%	6,568,079	-29.923%
2024-12-17	27.4200	27.9650	27.3900	27.8800	-0.072%	5,198,649	-31.205%
2024-12-16	28.2000	28.3400	27.8650	27.9000	-1.064%	5,152,608	-31.254%
2024-12-13	28.0500	28.2100	27.7900	28.2000	+0.463%	3,424,720	-31.986%
2024-12-12	28.0500	28.2200	27.7000	28.0700	+1.226%	4,612,238	-31.671%
2024-12-11	27.9000	28.0650	27.5900	27.7300	-0.395%	4,583,976	-30.833%
2024-12-10	27.6500	28.0400	27.4300	27.8400	+0.360%	3,793,016	-31.106%
2024-12-09	27.3300	28.0450	27.2100	27.7400	+1.836%	5,818,796	-30.858%
2024-12-06	27.8900	27.9700	27.1600	27.2400	-2.085%	4,755,498	-29.589%
2024-12-05	27.3500	28.6900	27.2800	27.8200	+1.830%	4,497,563	-31.057%
2024-12-04	27.4100	27.5600	27.2500	27.3200	-1.407%	3,171,843	-29.795%
2024-12-03	27.8200	28.0600	27.6750	27.7100	-0.395%	3,953,419	-30.783%
2024-12-02	27.5600	27.9600	27.4100	27.8200	+0.980%	6,765,399	-31.057%
2024-11-29	27.3800	27.7450	27.3300	27.5500	+0.364%	4,091,079	-30.381%
2024-11-27	27.6000	27.6900	27.3950	27.4500	-0.146%	3,989,881	-30.128%
2024-11-26	27.5400	27.7500	27.3900	27.4900	+0.146%	5,102,976	-30.229%
2024-11-25	27.4700	27.9700	27.4500	27.4500	+0.109%	7,579,916	-30.128%
2024-11-22	27.3400	27.5200	27.1900	27.4200	+0.920%	4,393,287	-30.051%
2024-11-21	27.1900	27.5000	26.9500	27.1700	+0.184%	4,232,283	-29.407%
2024-11-20	26.5000	27.1600	26.4400	27.1200	+2.417%	6,361,989	-29.277%
2024-11-19	26.5000	26.7300	26.3600	26.4800	-0.489%	4,974,216	-27.568%
2024-11-18	26.8600	27.0300	26.5600	26.6100	-0.337%	5,675,131	-27.922%
2024-11-15	27.5100	27.5100	26.2100	26.7000	-2.732%	10,506,234	-28.165%
2024-11-14	27.5900	27.9450	27.4300	27.4500	-0.687%	5,561,665	-30.128%
2024-11-13	27.6700	27.7900	27.5300	27.6400	-0.145%	3,187,046	-30.608%
2024-11-12	27.9400	27.9900	27.4700	27.6800	-0.216%	5,823,484	-30.708%
2024-11-11	28.4800	28.5100	27.7100	27.7400	-2.461%	6,213,768	-30.858%
2024-11-08	28.3200	28.5700	28.0700	28.4400	+0.459%	2,780,645	-32.560%
2024-11-07	28.8700	28.9000	28.0500	28.3100	-2.042%	5,212,082	-32.250%
2024-11-06	29.4300	29.4600	28.8300	28.9000	-0.619%	4,439,164	-33.633%
2024-11-05	28.6900	29.1500	28.5200	29.0800	+1.078%	3,022,860	-34.044%
2024-11-04	28.9700	29.1400	28.7550	28.7700	-0.690%	3,013,064	-33.333%
2024-11-01	29.1000	29.2050	28.8950	28.9700	+0.104%	3,263,871	-33.794%
2024-10-31	29.1500	29.3600	28.9300	28.9400	-1.665%	3,677,071	-33.725%
2024-10-30	29.3800	29.4500	29.1629	29.4300	0.000%	4,001,120	-34.828%
2024-10-29	29.5900	29.8550	29.4150	29.4300	-1.109%	3,043,299	-34.828%
2024-10-28	29.5600	29.9050	29.5000	29.7600	+1.121%	2,341,108	-35.551%
2024-10-25	29.4500	29.5100	29.2800	29.4300	+0.273%	2,401,717	-34.828%
2024-10-24	29.5400	29.6200	29.2800	29.3500	-0.340%	2,632,693	-34.651%
2024-10-23	29.3800	29.5400	29.2400	29.4500	-0.102%	2,435,548	-34.873%
2024-10-22	29.5700	29.5950	29.3100	29.4800	-0.102%	3,639,991	-34.939%
2024-10-21	30.3500	30.3600	29.3650	29.5100	-2.672%	4,806,039	-35.005%
2024-10-18	30.2700	30.3800	30.0600	30.3200	+0.033%	5,380,480	-36.741%
2024-10-17	29.8700	30.4700	29.7700	30.3100	+1.985%	6,638,382	-36.721%
2024-10-16	29.5400	29.8950	29.4600	29.7200	+0.473%	4,529,699	-35.464%
2024-10-15	29.5800	30.1100	29.4600	29.5800	+0.441%	4,467,382	-35.159%
2024-10-14	29.3700	29.4750	29.1400	29.4500	+0.272%	2,499,186	-34.873%
2024-10-11	29.5700	29.6600	29.2900	29.3700	-0.238%	2,646,236	-34.695%
2024-10-10	29.5800	29.8000	29.2350	29.4400	+0.444%	4,061,189	-34.851%
2024-10-09	29.2600	29.5050	29.1500	29.3100	+0.377%	4,165,185	-34.562%
2024-10-08	29.2100	29.3400	29.0100	29.2000	+0.344%	3,364,921	-34.315%
2024-10-07	29.6100	29.7550	29.0500	29.1000	-1.389%	4,151,897	-34.089%
2024-10-04	29.2300	29.6200	29.1350	29.5100	+0.545%	5,187,108	-35.005%
2024-10-03	29.9100	29.9800	29.2500	29.3500	-2.427%	8,113,824	-34.651%
2024-10-02	30.0900	30.6100	29.3800	30.0800	-8.068%	19,948,842	-36.237%
2024-10-01	32.6800	32.8950	32.4000	32.7200	+0.615%	5,824,670	-41.381%
2024-09-30	32.5500	32.6100	32.2200	32.5200	+0.154%	3,671,497	-41.021%
2024-09-27	32.5600	32.8300	32.4300	32.4700	-0.062%	2,637,455	-40.930%
2024-09-26	32.2900	32.5200	32.1700	32.4900	+0.619%	2,900,594	-40.966%
2024-09-25	32.3800	32.5900	32.1000	32.2900	-0.093%	2,681,432	-40.601%
2024-09-24	32.2900	32.5800	32.2150	32.3200	+0.031%	3,435,046	-40.656%
2024-09-23	32.2000	32.4000	32.0900	32.3100	+0.031%	4,828,633	-40.638%
2024-09-20	32.7200	32.7500	32.3000	32.3000	-0.278%	18,172,126	-40.619%
2024-09-19	32.7400	32.7400	32.2100	32.3900	-1.039%	3,647,064	-40.784%
2024-09-18	32.4400	33.0400	32.3100	32.7300	+0.522%	3,357,546	-41.399%
2024-09-17	32.5800	32.9500	32.4800	32.5600	-0.123%	2,970,480	-41.093%
2024-09-16	32.2800	32.9500	32.2700	32.6000	+1.716%	4,198,527	-41.166%
2024-09-13	31.7200	32.0700	31.6300	32.0500	+0.945%	3,991,331	-40.156%
2024-09-12	31.4000	31.8700	31.4000	31.7500	+0.890%	3,599,922	-39.591%
2024-09-11	32.6400	32.8600	31.2150	31.4700	-4.026%	9,225,715	-39.053%
2024-09-10	32.9400	33.2400	32.7200	32.7900	-0.122%	3,300,504	-41.507%
2024-09-09	32.7400	33.0200	32.4000	32.8300	+0.275%	3,427,094	-41.578%

document.getElementById("b0hR4M").onerror = function(){this.style.display='none';}; .dark-mode .H4jnbP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H4jnbP{ color: #333333; background-color: white; border: 2px solid #333333; }CAGConagra Brands, Inc.stock NYSE

CAG
Conagra Brands, Inc.
stock NYSE