Dark

Check out our API

CACI
CACI INTERNATIONAL CLA
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

461.31USD-0.333%(-1.54)205,233

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-462.85)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

461.56USD+0.054%(+0.25)42,297

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	99	38	50

CACI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CACI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CACI Aug 21, 2026 Exp. - Max Pain @ $470.00

Puts

Calls

CACI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	0	0%	0			CACI260821C00640000
630 C	1.90	+38.69%	1	2	07-06	CACI260821C00630000
620 C	2.45	0%	1	1	07-06	CACI260821C00620000
610 C	3.20	0%	1	1	07-06	CACI260821C00610000
600 C	1.40	0%	1	1	07-09	CACI260821C00600000
590 C	4.25	+21.43%	2	5	07-06	CACI260821C00590000
580 C	5.50	+96.43%	2	4	07-07	CACI260821C00580000
570 C	0	0%	0			CACI260821C00570000
560 C	9.71	-3.48%	1	3	07-07	CACI260821C00560000
550 C	12.95	+181.52%	8	1	07-02	CACI260821C00550000
540 C	8.70	-45.11%	7	8	07-10	CACI260821C00540000
530 C	7.00	-26.32%	1	14	07-16	CACI260821C00530000
520 C	25.84	+158.40%	3	4	07-06	CACI260821C00520000
510 C	9.21	0%	9	8	07-16	CACI260821C00510000
500 C	14.50	-59.50%	9	19	07-16	CACI260821C00500000
490 C	27.00	0.00%	1	4	07-13	CACI260821C00490000
480 C	0	0%	0			CACI260821C00480000
470 C	49.20	+3.58%	2	24	07-07	CACI260821C00470000
460 C	34.40	+50.88%	2	4	06-23	CACI260821C00460000
450 C	53.00	+80.27%	2	3	07-10	CACI260821C00450000
440 C	34.80	+7.41%	4	6	06-25	CACI260821C00440000
430 C	0	0%	0			CACI260821C00430000
420 C	0	0%	0			CACI260821C00420000
410 C	61.95	0%	1	1	07-16	CACI260821C00410000
400 C	0	0%	0			CACI260821C00400000
390 C	0	0%	0			CACI260821C00390000
380 C	0	0%	0			CACI260821C00380000
370 C	0	0%	0			CACI260821C00370000
360 C	0	0%	0			CACI260821C00360000
350 C	109.60	0%	1	1	06-26	CACI260821C00350000
340 C	0	0%	0			CACI260821C00340000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	0	0%	0			CACI260821P00640000
630 P	0	0%	0			CACI260821P00630000
620 P	0	0%	0			CACI260821P00620000
610 P	0	0%	0			CACI260821P00610000
600 P	0	0%	0			CACI260821P00600000
590 P	0	0%	0			CACI260821P00590000
580 P	0	0%	0			CACI260821P00580000
570 P	0	0%	0			CACI260821P00570000
560 P	0	0%	0			CACI260821P00560000
550 P	0	0%	0			CACI260821P00550000
540 P	0	0%	0			CACI260821P00540000
530 P	55.18	0%	2	2	07-10	CACI260821P00530000
520 P	0	0%	0			CACI260821P00520000
510 P	0	0%	0			CACI260821P00510000
500 P	32.80	+20.59%	11	17	07-08	CACI260821P00500000
490 P	37.72	+59.83%	2	3	07-16	CACI260821P00490000
480 P	32.40	+36.13%	2	5	07-16	CACI260821P00480000
470 P	27.80	-8.49%	9	11	07-16	CACI260821P00470000
460 P	22.61	+57.34%	1	3	07-14	CACI260821P00460000
450 P	18.80	+1.02%	1	18	07-16	CACI260821P00450000
440 P	10.00	+23.46%	1	5	07-09	CACI260821P00440000
430 P	5.63	-62.67%	1	2	07-07	CACI260821P00430000
420 P	6.15	0%	1	1	07-13	CACI260821P00420000
410 P	8.60	-10.42%	1	1	07-01	CACI260821P00410000
400 P	4.10	+28.13%	1	7	07-09	CACI260821P00400000
390 P	3.88	+29.33%	1	3	07-16	CACI260821P00390000
380 P	2.40	0%	1	1	07-09	CACI260821P00380000
370 P	3.50	0%	1	1	06-30	CACI260821P00370000
360 P	2.50	+212.50%	1	5	06-30	CACI260821P00360000
350 P	1.75	-48.53%	1	2	06-30	CACI260821P00350000
340 P	2.55	0%	1	1	06-26	CACI260821P00340000

Share