Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BXP
BXP, Inc.
stock NYSE

At Close
Sep 24, 2026 3:59:54 PM EDT
62.29USD-0.112%(-0.07)1,256,743
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 23, 2026 8:06:30 AM EDT
64.55USD+3.512%(+2.19)0
After-hours
Sep 24, 2026 4:40:30 PM EDT
62.27USD-0.032%(-0.02)7,151
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03062125


BXP Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

BXP Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

BXP Apr 16, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


BXP Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0BXP270416C00100000
95.00 C00%0BXP270416C00095000
90.00 C00%0BXP270416C00090000
85.00 C1.75-16.67%2308-26BXP270416C00085000
80.00 C1.20-38.14%4509-10BXP270416C00080000
75.00 C1.45-21.62%31309-23BXP270416C00075000
72.50 C2.00-18.03%2509-21BXP270416C00072500
70.00 C2.90-14.71%10125109-21BXP270416C00070000
67.50 C6.75-2.46%1308-31BXP270416C00067500
65.00 C4.71-13.26%152609-21BXP270416C00065000
62.50 C00%0BXP270416C00062500
60.00 C00%0BXP270416C00060000
57.50 C00%0BXP270416C00057500
55.00 C00%0BXP270416C00055000
50.00 C00%0BXP270416C00050000
47.50 C00%0BXP270416C00047500
45.00 C00%0BXP270416C00045000
42.50 C00%0BXP270416C00042500
40.00 C00%0BXP270416C00040000
37.50 C00%0BXP270416C00037500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0BXP270416P00100000
95.00 P00%0BXP270416P00095000
90.00 P00%0BXP270416P00090000
85.00 P00%0BXP270416P00085000
80.00 P00%0BXP270416P00080000
75.00 P00%0BXP270416P00075000
72.50 P00%0BXP270416P00072500
70.00 P00%0BXP270416P00070000
67.50 P4.800%202008-26BXP270416P00067500
65.00 P00%0BXP270416P00065000
62.50 P4.530%1109-08BXP270416P00062500
60.00 P3.45+11.29%3409-14BXP270416P00060000
57.50 P3.410%121209-23BXP270416P00057500
55.00 P2.650%1109-23BXP270416P00055000
50.00 P1.570%1109-09BXP270416P00050000
47.50 P1.10+48.65%4509-09BXP270416P00047500
45.00 P0.050%2209-14BXP270416P00045000
42.50 P00%0BXP270416P00042500
40.00 P00%0BXP270416P00040000
37.50 P00%0BXP270416P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC