Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BXP
BXP, Inc.
stock NYSE

At Close
Jan 30, 2026 3:59:53 PM EST
64.69USD-0.485%(-0.32)2,644,047
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 29, 2026 8:52:30 AM EST
64.20USD-1.246%(-0.81)0
After-hours
Jan 30, 2026 4:01:30 PM EST
64.67USD-0.039%(-0.02)7,676
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1234,765255477


BXP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BXP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BXP Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


BXP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C0.36-7.69%171106-10BXP270115C00130000
125.00 C00%0BXP270115C00125000
120.00 C0.82+192.86%72,00210-20BXP270115C00120000
115.00 C00%0BXP270115C00115000
110.00 C0.25-81.48%3501-20BXP270115C00110000
105.00 C1.45+52.63%2207-31BXP270115C00105000
100.00 C0.86-50.86%202,04001-07BXP270115C00100000
95.00 C1.10-12.70%81101-16BXP270115C00095000
92.50 C0.90-25.00%21101-28BXP270115C00092500
90.00 C1.46-36.80%41901-05BXP270115C00090000
87.50 C1.50-11.76%41001-21BXP270115C00087500
85.00 C1.39-30.15%22301-29BXP270115C00085000
82.50 C1.90+2.70%13101-29BXP270115C00082500
80.00 C2.50-5.66%14701-26BXP270115C00080000
77.50 C5.10-26.83%12612-09BXP270115C00077500
75.00 C5.00+15.74%113001-16BXP270115C00075000
72.50 C4.20-2.10%84801-27BXP270115C00072500
70.00 C5.50+5.36%210801-28BXP270115C00070000
67.50 C5.70-14.93%16901-29BXP270115C00067500
65.00 C6.00-42.86%127201-28BXP270115C00065000
62.50 C8.20-33.60%22701-27BXP270115C00062500
60.00 C9.20-19.44%17401-28BXP270115C00060000
57.50 C00%0BXP270115C00057500
55.00 C17.16+70.24%5504-23BXP270115C00055000
52.50 C00%0BXP270115C00052500
50.00 C22.90-10.20%1510-16BXP270115C00050000
47.50 C00%0BXP270115C00047500
45.00 C35.300%5509-30BXP270115C00045000
42.50 C39.650%5509-24BXP270115C00042500
40.00 C30.70+5.50%1112-04BXP270115C00040000
37.50 C00%0BXP270115C00037500
35.00 C42.39+13.28%1109-05BXP270115C00035000
32.50 C00%0BXP270115C00032500
30.00 C00%0BXP270115C00030000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0BXP270115P00130000
125.00 P00%0BXP270115P00125000
120.00 P00%0BXP270115P00120000
115.00 P00%0BXP270115P00115000
110.00 P00%0BXP270115P00110000
105.00 P00%0BXP270115P00105000
100.00 P34.150%3301-13BXP270115P00100000
95.00 P00%0BXP270115P00095000
92.50 P00%0BXP270115P00092500
90.00 P25.50+13.33%102701-23BXP270115P00090000
87.50 P00%0BXP270115P00087500
85.00 P23.25+64.78%10503-18BXP270115P00085000
82.50 P15.70+21.14%3111-25BXP270115P00082500
80.00 P17.65+46.96%201102-28BXP270115P00080000
77.50 P11.10-11.20%101310-02BXP270115P00077500
75.00 P12.40+23.14%25601-16BXP270115P00075000
72.50 P11.19+4.09%11311-17BXP270115P00072500
70.00 P9.40-2.08%14701-16BXP270115P00070000
67.50 P7.80+5.41%23712-16BXP270115P00067500
65.00 P7.86+2.61%24201-28BXP270115P00065000
62.50 P7.00+7.69%5901-29BXP270115P00062500
60.00 P5.40-1.82%18101-28BXP270115P00060000
57.50 P3.80-17.39%134512-24BXP270115P00057500
55.00 P3.60+2.86%14501-26BXP270115P00055000
52.50 P2.80-3.45%3901-12BXP270115P00052500
50.00 P2.80+24.44%46401-28BXP270115P00050000
47.50 P1.97-23.05%21212-18BXP270115P00047500
45.00 P1.75+16.67%208901-02BXP270115P00045000
42.50 P3.17-34.23%10905-23BXP270115P00042500
40.00 P1.30+8.33%19701-12BXP270115P00040000
37.50 P1.60-47.37%101106-09BXP270115P00037500
35.00 P1.87-1.58%1602-27BXP270115P00035000
32.50 P00%0BXP270115P00032500
30.00 P1.170%10005-23BXP270115P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC