Dark

BXP
BXP, Inc.
stock NYSE

Market Open

Jul 28, 2026 2:14:23 PM EDT

69.81USD+0.867%(+0.60)714,908

69.78Bid 69.83Ask 0.05Spread

Pre-market

Jul 24, 2026 8:48:30 AM EDT

67.88USD-1.780%(-1.23)0

After-hours

Jul 27, 2026 4:16:30 PM EDT

69.21USD+0.029%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,255	6,059	255	2,461

BXP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BXP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BXP Jan 15, 2027 Exp. - Max Pain @ $62.50

Puts

Calls

BXP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.36	-7.69%	17	11	06-10	BXP270115C00130000
125.00 C	0	0%	0			BXP270115C00125000
120.00 C	0.82	+192.86%	7	2,002	10-20	BXP270115C00120000
115.00 C	0	0%	0			BXP270115C00115000
110.00 C	0.25	-81.48%	3	5	01-20	BXP270115C00110000
105.00 C	1.45	+52.63%	2	2	07-31	BXP270115C00105000
100.00 C	0.30	-33.33%	7	2,040	04-02	BXP270115C00100000
95.00 C	0.55	-14.06%	3	46	06-09	BXP270115C00095000
92.50 C	0.70	0.00%	1	21	06-12	BXP270115C00092500
90.00 C	0.78	+41.82%	50	75	07-22	BXP270115C00090000
87.50 C	0.70	-30.00%	6	62	07-23	BXP270115C00087500
85.00 C	0.97	-3.00%	13	128	07-21	BXP270115C00085000
82.50 C	1.52	+4.83%	28	119	07-24	BXP270115C00082500
80.00 C	1.85	-7.96%	20	454	07-27	BXP270115C00080000
77.50 C	2.50	-2.72%	10	73	07-24	BXP270115C00077500
75.00 C	3.40	+3.03%	6	204	07-27	BXP270115C00075000
72.50 C	4.50	-17.73%	1	670	07-24	BXP270115C00072500
70.00 C	4.89	-5.96%	50	147	07-22	BXP270115C00070000
67.50 C	6.80	+21.43%	1	223	07-15	BXP270115C00067500
65.00 C	8.50	-5.56%	1	402	07-20	BXP270115C00065000
62.50 C	10.86	+20.40%	10	265	07-16	BXP270115C00062500
60.00 C	11.95	+6.70%	1	185	07-20	BXP270115C00060000
57.50 C	12.50	+92.31%	1	9	07-01	BXP270115C00057500
55.00 C	14.10	-15.16%	4	127	07-08	BXP270115C00055000
52.50 C	10.10	-2.32%	2	3	05-18	BXP270115C00052500
50.00 C	19.10	+6.11%	5	26	07-06	BXP270115C00050000
47.50 C	8.64	0%	1	1	04-01	BXP270115C00047500
45.00 C	23.32	+30.06%	1	6	07-01	BXP270115C00045000
42.50 C	39.65	0%	5	5	09-24	BXP270115C00042500
40.00 C	24.88	-18.96%	1	1	06-23	BXP270115C00040000
37.50 C	0	0%	0			BXP270115C00037500
35.00 C	42.39	+13.28%	1	1	09-05	BXP270115C00035000
32.50 C	0	0%	0			BXP270115C00032500
30.00 C	0	0%	0			BXP270115C00030000
27.50 C	41.20	+32.48%	1	1	07-15	BXP270115C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			BXP270115P00130000
125.00 P	0	0%	0			BXP270115P00125000
120.00 P	0	0%	0			BXP270115P00120000
115.00 P	0	0%	0			BXP270115P00115000
110.00 P	0	0%	0			BXP270115P00110000
105.00 P	0	0%	0			BXP270115P00105000
100.00 P	39.94	+22.85%	2	3	02-12	BXP270115P00100000
95.00 P	0	0%	0			BXP270115P00095000
92.50 P	0	0%	0			BXP270115P00092500
90.00 P	25.50	+13.33%	10	27	01-23	BXP270115P00090000
87.50 P	0	0%	0			BXP270115P00087500
85.00 P	31.50	-2.33%	10	19	03-16	BXP270115P00085000
82.50 P	15.70	+21.14%	3	1	11-25	BXP270115P00082500
80.00 P	21.90	+24.08%	10	11	02-25	BXP270115P00080000
77.50 P	16.91	+52.34%	10	8	02-03	BXP270115P00077500
75.00 P	17.40	-14.96%	10	66	05-08	BXP270115P00075000
72.50 P	7.20	-66.01%	10	74	07-16	BXP270115P00072500
70.00 P	6.04	-38.11%	2	46	07-06	BXP270115P00070000
67.50 P	5.60	+12.00%	2	42	07-20	BXP270115P00067500
65.00 P	4.43	+23.06%	3	51	07-24	BXP270115P00065000
62.50 P	7.60	+11.93%	15	26	02-12	BXP270115P00062500
60.00 P	2.90	-14.71%	3	114	07-24	BXP270115P00060000
57.50 P	1.90	-30.66%	1	77	07-27	BXP270115P00057500
55.00 P	1.47	-13.53%	4	1,092	07-27	BXP270115P00055000
52.50 P	1.95	-17.02%	2	83	06-23	BXP270115P00052500
50.00 P	0.93	-7.00%	4	273	07-27	BXP270115P00050000
47.50 P	1.00	-9.09%	1	67	07-08	BXP270115P00047500
45.00 P	1.50	-28.23%	1	216	06-04	BXP270115P00045000
42.50 P	0.75	+27.12%	1	56	07-15	BXP270115P00042500
40.00 P	0.75	-19.35%	1	188	06-25	BXP270115P00040000
37.50 P	0.70	+29.63%	1	13	07-15	BXP270115P00037500
35.00 P	0.28	-37.78%	1	12	07-24	BXP270115P00035000
32.50 P	0.57	-28.75%	20	32	06-04	BXP270115P00032500
30.00 P	0.55	-15.38%	63	111	05-12	BXP270115P00030000
27.50 P	0.65	-13.33%	6	8	04-17	BXP270115P00027500

document.getElementById("DP9nlS").onerror = function(){this.style.display='none';}; .dark-mode .Y0B2qT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y0B2qT{ color: #333333; background-color: white; border: 2px solid #333333; }BXPBXP, Inc.stock NYSE

BXP Jan 15, 2027 Exp. - Open Interest by Strike

BXP Jan 15, 2027 Exp. - Max Pain @ $62.50

BXP
BXP, Inc.
stock NYSE