Dark

BXP
BXP, Inc.
stock NYSE

At Close

Sep 24, 2026 3:59:54 PM EDT

62.29USD-0.112%(-0.07)1,256,743

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 8:06:30 AM EDT

64.55USD+3.512%(+2.19)0

After-hours

Sep 24, 2026 4:40:30 PM EDT

62.27USD-0.032%(-0.02)7,151

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
315	7,077	380	3,321

BXP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BXP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BXP Jan 15, 2027 Exp. - Max Pain @ $62.50

Puts

Calls

BXP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.36	-7.69%	17	11	06-10	BXP270115C00130000
125.00 C	0	0%	0			BXP270115C00125000
120.00 C	0.82	+192.86%	7	2,002	10-20	BXP270115C00120000
115.00 C	0	0%	0			BXP270115C00115000
110.00 C	0.25	-81.48%	3	5	01-20	BXP270115C00110000
105.00 C	1.45	+52.63%	2	2	07-31	BXP270115C00105000
100.00 C	0.30	-33.33%	7	2,040	04-02	BXP270115C00100000
95.00 C	0.50	-9.09%	2	48	08-03	BXP270115C00095000
92.50 C	0.10	-85.71%	1	20	09-17	BXP270115C00092500
90.00 C	0.78	+41.82%	50	75	07-22	BXP270115C00090000
87.50 C	0.10	-83.33%	1	63	09-23	BXP270115C00087500
85.00 C	0.85	-26.09%	5	214	08-25	BXP270115C00085000
82.50 C	1.25	+31.58%	1	131	08-25	BXP270115C00082500
80.00 C	0.25	-58.33%	20	465	09-23	BXP270115C00080000
77.50 C	0.75	-62.50%	1	74	09-09	BXP270115C00077500
75.00 C	0.91	+1.11%	1	211	09-22	BXP270115C00075000
72.50 C	0.90	-40.00%	1	668	09-21	BXP270115C00072500
70.00 C	1.25	-26.04%	5	115	09-23	BXP270115C00070000
67.50 C	2.55	0.00%	2	296	09-21	BXP270115C00067500
65.00 C	2.85	-22.13%	6	372	09-23	BXP270115C00065000
62.50 C	4.80	-57.60%	1	265	09-10	BXP270115C00062500
60.00 C	9.50	+4.97%	1	172	09-03	BXP270115C00060000
57.50 C	15.65	+25.20%	1	9	07-29	BXP270115C00057500
55.00 C	20.20	+43.26%	72	93	07-29	BXP270115C00055000
52.50 C	10.10	-2.32%	2	3	05-18	BXP270115C00052500
50.00 C	21.00	+9.95%	1	26	08-06	BXP270115C00050000
47.50 C	8.64	0%	1	1	04-01	BXP270115C00047500
45.00 C	23.32	+30.06%	1	6	07-01	BXP270115C00045000
42.50 C	24.49	-38.23%	2	2	08-18	BXP270115C00042500
40.00 C	24.88	-18.96%	1	1	06-23	BXP270115C00040000
37.50 C	0	0%	0			BXP270115C00037500
35.00 C	42.39	+13.28%	1	1	09-05	BXP270115C00035000
32.50 C	0	0%	0			BXP270115C00032500
30.00 C	0	0%	0			BXP270115C00030000
27.50 C	41.20	+32.48%	1	1	07-15	BXP270115C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			BXP270115P00130000
125.00 P	0	0%	0			BXP270115P00125000
120.00 P	0	0%	0			BXP270115P00120000
115.00 P	0	0%	0			BXP270115P00115000
110.00 P	0	0%	0			BXP270115P00110000
105.00 P	0	0%	0			BXP270115P00105000
100.00 P	39.94	+22.85%	2	3	02-12	BXP270115P00100000
95.00 P	0	0%	0			BXP270115P00095000
92.50 P	0	0%	0			BXP270115P00092500
90.00 P	25.50	+13.33%	10	27	01-23	BXP270115P00090000
87.50 P	0	0%	0			BXP270115P00087500
85.00 P	31.50	-2.33%	10	19	03-16	BXP270115P00085000
82.50 P	15.70	+21.14%	3	1	11-25	BXP270115P00082500
80.00 P	9.27	-57.67%	1	10	07-29	BXP270115P00080000
77.50 P	16.91	+52.34%	10	8	02-03	BXP270115P00077500
75.00 P	6.50	-62.64%	10	76	07-29	BXP270115P00075000
72.50 P	5.23	-27.36%	6	70	07-29	BXP270115P00072500
70.00 P	6.25	+22.55%	2	46	09-03	BXP270115P00070000
67.50 P	4.60	+17.95%	3	45	09-02	BXP270115P00067500
65.00 P	3.38	+22.91%	3	48	08-13	BXP270115P00065000
62.50 P	2.75	-10.13%	1	27	08-13	BXP270115P00062500
60.00 P	2.20	-21.43%	7	127	09-23	BXP270115P00060000
57.50 P	1.45	+16.00%	12	84	09-02	BXP270115P00057500
55.00 P	1.45	+38.10%	12	2,073	09-21	BXP270115P00055000
52.50 P	1.03	-47.18%	1	82	08-10	BXP270115P00052500
50.00 P	1.05	+40.00%	37	233	09-15	BXP270115P00050000
47.50 P	0.70	+62.79%	1	71	09-10	BXP270115P00047500
45.00 P	0.50	+19.05%	4	216	09-01	BXP270115P00045000
42.50 P	0.75	+27.12%	1	56	07-15	BXP270115P00042500
40.00 P	0.24	-31.43%	1	203	08-27	BXP270115P00040000
37.50 P	0.70	+29.63%	1	13	07-15	BXP270115P00037500
35.00 P	0.28	-37.78%	1	12	07-24	BXP270115P00035000
32.50 P	0.57	-28.75%	20	32	06-04	BXP270115P00032500
30.00 P	0.55	-15.38%	63	111	05-12	BXP270115P00030000
27.50 P	0.65	-13.33%	6	8	04-17	BXP270115P00027500

document.getElementById("csCpbx").onerror = function(){this.style.display='none';}; .dark-mode .TJrvCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJrvCq{ color: #333333; background-color: white; border: 2px solid #333333; }BXPBXP, Inc.stock NYSE

BXP Jan 15, 2027 Exp. - Open Interest by Strike

BXP Jan 15, 2027 Exp. - Max Pain @ $62.50

BXP
BXP, Inc.
stock NYSE