Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BXP
BXP, Inc.
stock NYSE

At Close
Sep 24, 2026 3:59:54 PM EDT
62.29USD-0.112%(-0.07)1,256,706
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 23, 2026 8:06:30 AM EDT
64.55USD+3.512%(+2.19)0
After-hours
Sep 24, 2026 4:40:30 PM EDT
62.27USD-0.032%(-0.02)7,151
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7624,7324,2782,552


BXP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BXP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BXP Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


BXP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0BXP261016C00090000
85.00 C00%0BXP261016C00085000
82.50 C00%0BXP261016C00082500
80.00 C0.04-88.57%263509-09BXP261016C00080000
77.50 C0.05-85.71%12309-17BXP261016C00077500
75.00 C0.050.00%1716809-23BXP261016C00075000
72.50 C0.22-81.67%119709-16BXP261016C00072500
70.00 C0.10-50.00%622,53509-23BXP261016C00070000
67.50 C0.500.00%221,59509-21BXP261016C00067500
65.00 C0.65-51.85%5914109-23BXP261016C00065000
62.50 C7.60-12.64%23807-08BXP261016C00062500
60.00 C5.43+22.57%121509-14BXP261016C00060000
57.50 C6.40-31.11%215309-18BXP261016C00057500
55.00 C12.58+87.48%112706-10BXP261016C00055000
52.50 C5.10-5.56%11404-07BXP261016C00052500
50.00 C17.08+48.52%5025206-15BXP261016C00050000
47.50 C00%0BXP261016C00047500
45.00 C13.450%1103-02BXP261016C00045000
42.50 C00%0BXP261016C00042500
40.00 C00%0BXP261016C00040000
37.50 C00%0BXP261016C00037500
35.00 C00%0BXP261016C00035000
32.50 C00%0BXP261016C00032500
30.00 C00%0BXP261016C00030000
27.50 C00%0BXP261016C00027500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0BXP261016P00090000
85.00 P00%0BXP261016P00085000
82.50 P00%0BXP261016P00082500
80.00 P00%0BXP261016P00080000
77.50 P00%0BXP261016P00077500
75.00 P11.00+46.67%1109-11BXP261016P00075000
72.50 P8.320%1109-14BXP261016P00072500
70.00 P2.95+15.69%339608-28BXP261016P00070000
67.50 P3.14+4.67%25009-08BXP261016P00067500
65.00 P2.99+28.88%513,13909-18BXP261016P00065000
62.50 P1.50+3.45%669109-21BXP261016P00062500
60.00 P0.84+40.00%114909-23BXP261016P00060000
57.50 P0.33+6.45%717409-22BXP261016P00057500
55.00 P0.30+3.45%287209-17BXP261016P00055000
52.50 P0.13-40.91%17309-21BXP261016P00052500
50.00 P0.07-65.00%38909-16BXP261016P00050000
47.50 P0.15-40.00%1518607-30BXP261016P00047500
45.00 P0.10-71.43%14207-29BXP261016P00045000
42.50 P0.90-18.18%103105-13BXP261016P00042500
40.00 P0.05-87.80%288108-13BXP261016P00040000
37.50 P0.05-88.89%2708-13BXP261016P00037500
35.00 P0.53-53.51%1104-28BXP261016P00035000
32.50 P0.35-57.32%2205-12BXP261016P00032500
30.00 P0.07+40.00%14108-18BXP261016P00030000
27.50 P0.05-58.33%1407-22BXP261016P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC