Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BXP
BXP, Inc.
stock NYSE

Market Open
Jul 28, 2026 12:58:33 PM EDT
69.04USD-0.246%(-0.17)461,004
65.51Bid   69.06Ask   3.55Spread
Pre-market
Jul 24, 2026 8:48:30 AM EDT
67.88USD-1.780%(-1.23)0
After-hours
Jul 27, 2026 4:16:30 PM EDT
69.21USD+0.029%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9341663942,417


BXP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BXP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BXP Oct 16, 2026 Exp. - Max Pain @ $57.50

Puts
Calls


BXP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0BXP261016C00090000
85.00 C00%0BXP261016C00085000
80.00 C0.68-32.67%3507-22BXP261016C00080000
77.50 C00%0BXP261016C00077500
75.00 C1.50-5.66%18907-27BXP261016C00075000
72.50 C3.03+12.64%92707-06BXP261016C00072500
70.00 C3.27-0.30%34507-22BXP261016C00070000
67.50 C5.05-2.51%17307-16BXP261016C00067500
65.00 C7.00-5.41%206207-24BXP261016C00065000
62.50 C7.60-12.64%23807-08BXP261016C00062500
60.00 C9.05-6.60%321607-22BXP261016C00060000
57.50 C9.29-0.11%115106-22BXP261016C00057500
55.00 C12.58+87.48%112706-10BXP261016C00055000
52.50 C5.10-5.56%11404-07BXP261016C00052500
50.00 C17.08+48.52%5025206-15BXP261016C00050000
47.50 C00%0BXP261016C00047500
45.00 C13.450%1103-02BXP261016C00045000
42.50 C00%0BXP261016C00042500
40.00 C00%0BXP261016C00040000
37.50 C00%0BXP261016C00037500
35.00 C00%0BXP261016C00035000
32.50 C00%0BXP261016C00032500
30.00 C00%0BXP261016C00030000
27.50 C00%0BXP261016C00027500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0BXP261016P00090000
85.00 P00%0BXP261016P00085000
80.00 P00%0BXP261016P00080000
77.50 P00%0BXP261016P00077500
75.00 P00%0BXP261016P00075000
72.50 P00%0BXP261016P00072500
70.00 P4.91-33.83%339407-21BXP261016P00070000
67.50 P3.30-9.09%202307-27BXP261016P00067500
65.00 P14.30+11.72%342203-19BXP261016P00065000
62.50 P2.61-33.08%13307-01BXP261016P00062500
60.00 P1.10-60.00%26507-27BXP261016P00060000
57.50 P1.40+55.56%916407-13BXP261016P00057500
55.00 P1.05+69.35%175007-10BXP261016P00055000
52.50 P0.41+2.50%167107-16BXP261016P00052500
50.00 P0.25-28.57%110507-16BXP261016P00050000
47.50 P0.25-28.57%217107-17BXP261016P00047500
45.00 P0.35-30.00%204306-29BXP261016P00045000
42.50 P0.90-18.18%103105-13BXP261016P00042500
40.00 P0.41-8.89%1088306-16BXP261016P00040000
37.50 P0.45+12.50%2706-02BXP261016P00037500
35.00 P0.53-53.51%1104-28BXP261016P00035000
32.50 P0.35-57.32%2205-12BXP261016P00032500
30.00 P0.70-6.67%604203-24BXP261016P00030000
27.50 P0.05-58.33%1407-22BXP261016P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC