Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BXP
BXP, Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:50 PM EDT
63.40USD+1.815%(+1.13)1,022,092
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 23, 2026 8:06:30 AM EDT
64.55USD+3.661%(+2.28)0
After-hours
Sep 24, 2026 4:40:30 PM EDT
62.27USD-0.032%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2835281,612


BXP Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BXP Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BXP Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


BXP Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0BXP261120C00105000
100.00 C00%0BXP261120C00100000
95.00 C00%0BXP261120C00095000
90.00 C00%0BXP261120C00090000
85.00 C00%0BXP261120C00085000
80.00 C00%0BXP261120C00080000
77.50 C0.700%1109-03BXP261120C00077500
75.00 C0.30-25.00%4,49976009-22BXP261120C00075000
72.50 C0.72-4.00%41409-17BXP261120C00072500
70.00 C1.19+10.19%11509-22BXP261120C00070000
67.50 C1.500%1109-21BXP261120C00067500
65.00 C2.68+2.68%254409-22BXP261120C00065000
62.50 C4.430%1109-14BXP261120C00062500
60.00 C6.470%1109-14BXP261120C00060000
57.50 C00%0BXP261120C00057500
55.00 C00%0BXP261120C00055000
50.00 C00%0BXP261120C00050000
47.50 C00%0BXP261120C00047500
45.00 C00%0BXP261120C00045000
42.50 C00%0BXP261120C00042500
40.00 C00%0BXP261120C00040000
37.50 C00%0BXP261120C00037500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0BXP261120P00105000
100.00 P00%0BXP261120P00100000
95.00 P00%0BXP261120P00095000
90.00 P00%0BXP261120P00090000
85.00 P00%0BXP261120P00085000
80.00 P00%0BXP261120P00080000
77.50 P00%0BXP261120P00077500
75.00 P8.300%252508-31BXP261120P00075000
72.50 P00%0BXP261120P00072500
70.00 P00%0BXP261120P00070000
67.50 P00%0BXP261120P00067500
65.00 P4.00-6.98%1309-16BXP261120P00065000
62.50 P2.81+35.75%11,54009-17BXP261120P00062500
60.00 P1.80-2.70%31809-17BXP261120P00060000
57.50 P1.22+16.19%51109-23BXP261120P00057500
55.00 P0.75+4.17%101909-18BXP261120P00055000
50.00 P0.35-12.50%2409-24BXP261120P00050000
47.50 P00%0BXP261120P00047500
45.00 P0.200%202009-17BXP261120P00045000
42.50 P00%0BXP261120P00042500
40.00 P00%0BXP261120P00040000
37.50 P00%0BXP261120P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC