Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BXP
BXP, Inc.
stock NYSE

Market Open
Jul 28, 2026 12:58:33 PM EDT
69.04USD-0.246%(-0.17)461,004
65.51Bid   69.06Ask   3.55Spread
Pre-market
Jul 24, 2026 8:48:30 AM EDT
67.88USD-1.780%(-1.23)0
After-hours
Jul 27, 2026 4:16:30 PM EDT
69.21USD+0.029%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
042013


BXP Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BXP Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BXP Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


BXP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0BXP260918C00105000
100.00 C00%0BXP260918C00100000
95.00 C00%0BXP260918C00095000
90.00 C00%0BXP260918C00090000
85.00 C00%0BXP260918C00085000
80.00 C00%0BXP260918C00080000
77.50 C0.450%1107-20BXP260918C00077500
75.00 C1.04-33.76%1107-22BXP260918C00075000
72.50 C2.00+33.33%1507-24BXP260918C00072500
70.00 C3.10-13.89%223507-24BXP260918C00070000
67.50 C00%0BXP260918C00067500
65.00 C00%0BXP260918C00065000
62.50 C00%0BXP260918C00062500
60.00 C00%0BXP260918C00060000
55.00 C00%0BXP260918C00055000
50.00 C00%0BXP260918C00050000
47.50 C00%0BXP260918C00047500
45.00 C00%0BXP260918C00045000
42.50 C00%0BXP260918C00042500
40.00 C00%0BXP260918C00040000
37.50 C00%0BXP260918C00037500
35.00 C00%0BXP260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0BXP260918P00105000
100.00 P00%0BXP260918P00100000
95.00 P00%0BXP260918P00095000
90.00 P00%0BXP260918P00090000
85.00 P00%0BXP260918P00085000
80.00 P00%0BXP260918P00080000
77.50 P00%0BXP260918P00077500
75.00 P00%0BXP260918P00075000
72.50 P00%0BXP260918P00072500
70.00 P00%0BXP260918P00070000
67.50 P00%0BXP260918P00067500
65.00 P2.240%1107-14BXP260918P00065000
62.50 P1.01-8.18%1707-27BXP260918P00062500
60.00 P1.060%2207-10BXP260918P00060000
55.00 P0.45-21.05%1307-21BXP260918P00055000
50.00 P00%0BXP260918P00050000
47.50 P00%0BXP260918P00047500
45.00 P00%0BXP260918P00045000
42.50 P00%0BXP260918P00042500
40.00 P00%0BXP260918P00040000
37.50 P00%0BXP260918P00037500
35.00 P00%0BXP260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC