Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BXP
BXP, Inc.
stock NYSE

Market Open
Jul 28, 2026 12:58:33 PM EDT
69.04USD-0.246%(-0.17)461,004
65.51Bid   69.06Ask   3.55Spread
Pre-market
Jul 24, 2026 8:48:30 AM EDT
67.88USD-1.780%(-1.23)0
After-hours
Jul 27, 2026 4:16:30 PM EDT
69.21USD+0.029%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,571578411,064


BXP Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BXP Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BXP Aug 21, 2026 Exp. - Max Pain @ $67.50

Puts
Calls


BXP Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0BXP260821C00100000
95.00 C00%0BXP260821C00095000
90.00 C00%0BXP260821C00090000
85.00 C00%0BXP260821C00085000
80.00 C0.20-42.86%1607-17BXP260821C00080000
77.50 C0.20-42.86%22807-27BXP260821C00077500
75.00 C0.60+33.33%32707-21BXP260821C00075000
72.50 C0.92-3.16%110307-24BXP260821C00072500
70.00 C2.04+7.37%341407-27BXP260821C00070000
67.50 C3.40+14.48%524,52507-27BXP260821C00067500
65.00 C5.00+11.86%34007-15BXP260821C00065000
62.50 C00%0BXP260821C00062500
60.00 C9.39+22.75%1407-24BXP260821C00060000
57.50 C00%0BXP260821C00057500
55.00 C00%0BXP260821C00055000
50.00 C00%0BXP260821C00050000
47.50 C00%0BXP260821C00047500
45.00 C22.600%2207-09BXP260821C00045000
42.50 C00%0BXP260821C00042500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0BXP260821P00100000
95.00 P00%0BXP260821P00095000
90.00 P00%0BXP260821P00090000
85.00 P00%0BXP260821P00085000
80.00 P00%0BXP260821P00080000
77.50 P00%0BXP260821P00077500
75.00 P00%0BXP260821P00075000
72.50 P5.07+16.55%1507-24BXP260821P00072500
70.00 P2.60-44.68%23607-21BXP260821P00070000
67.50 P1.65-10.81%919607-27BXP260821P00067500
65.00 P1.15-20.69%273507-24BXP260821P00065000
62.50 P0.75+36.36%12807-21BXP260821P00062500
60.00 P0.35-12.50%14007-27BXP260821P00060000
57.50 P0.30-40.00%22007-20BXP260821P00057500
55.00 P0.27+3.85%12607-23BXP260821P00055000
50.00 P0.200%1107-20BXP260821P00050000
47.50 P0.150%121207-20BXP260821P00047500
45.00 P00%0BXP260821P00045000
42.50 P0.050%6607-09BXP260821P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC