Dark

Check out our API

BXMT
Blackstone Mortgage Trust, Inc. (NEW)
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

14.02USD-0.673%(-0.10)1,540,096

14.00Bid 14.07Ask 0.07Spread

Pre-market

Aug 25, 2026 8:28:30 AM EDT

14.28USD+1.133%(+0.16)100

After-hours

Aug 21, 2026 4:34:30 PM EDT

14.28USD-0.071%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
983	12,167	7,040	26,838

BXMT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BXMT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BXMT Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

BXMT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	+100.00%	1	63	08-10	BXMT270115C00035000
30 C	0.15	0.00%	1	13	08-05	BXMT270115C00030000
27 C	1.63	+270.45%	1	63	01-15	BXMT270115C00027000
26 C	0	0%	0			BXMT270115C00026000
25 C	0.10	+100.00%	12	235	06-10	BXMT270115C00025000
24 C	0	0%	0			BXMT270115C00024000
23 C	0	0%	0			BXMT270115C00023000
22 C	0.05	0.00%	55	4,200	08-21	BXMT270115C00022000
21 C	0.14	-60.00%	2	13	07-14	BXMT270115C00021000
20 C	0.10	+100.00%	1	5,084	08-19	BXMT270115C00020000
19 C	0.17	-32.00%	1	86	07-29	BXMT270115C00019000
18 C	0.10	-44.44%	10	184	08-24	BXMT270115C00018000
17 C	0.08	-20.00%	8	1,063	08-24	BXMT270115C00017000
16 C	0.35	+75.00%	149	114	08-21	BXMT270115C00016000
15 C	0.33	-26.67%	110	1,049	08-24	BXMT270115C00015000
14 C	0.85	-24.11%	160	834	08-24	BXMT270115C00014000
13 C	1.70	+6.25%	1	5	08-13	BXMT270115C00013000
12 C	2.55	+21.43%	10	12	08-17	BXMT270115C00012000
11 C	3.30	-48.44%	2	3	08-24	BXMT270115C00011000
10 C	4.20	-50.59%	2	1	08-24	BXMT270115C00010000
8 C	0	0%	0			BXMT270115C00008000
5 C	12.50	-0.40%	217	13	06-29	BXMT270115C00005000
3 C	14.50	0.00%	403	115	06-29	BXMT270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.40	+7.48%	2	10	07-13	BXMT270115P00035000
30 P	15.80	+3.61%	26	251	07-31	BXMT270115P00030000
27 P	12.95	+0.78%	2	18	08-19	BXMT270115P00027000
26 P	11.99	+5.73%	2	2	07-31	BXMT270115P00026000
25 P	10.99	+39.11%	2	15	07-31	BXMT270115P00025000
24 P	0	0%	0			BXMT270115P00024000
23 P	0	0%	0			BXMT270115P00023000
22 P	5.50	-2.65%	5	331	07-01	BXMT270115P00022000
21 P	0	0%	0			BXMT270115P00021000
20 P	6.38	-4.06%	5	206	08-11	BXMT270115P00020000
19 P	2.53	0%	10	10	05-21	BXMT270115P00019000
18 P	4.44	+27.95%	1	21	08-24	BXMT270115P00018000
17 P	3.25	-9.72%	102	5,364	08-11	BXMT270115P00017000
16 P	2.59	+1.57%	2	204	08-24	BXMT270115P00016000
15 P	1.85	+5.71%	28	608	08-24	BXMT270115P00015000
14 P	1.15	+16.16%	2	1,816	08-24	BXMT270115P00014000
13 P	0.65	+16.07%	1	613	08-24	BXMT270115P00013000
12 P	0.55	+57.14%	112	294	08-24	BXMT270115P00012000
11 P	0.29	+16.00%	3	15	08-10	BXMT270115P00011000
10 P	0.12	-47.83%	1	153	08-13	BXMT270115P00010000
8 P	0.10	-33.33%	20	23,101	08-11	BXMT270115P00008000
5 P	0.07	-30.00%	6	356	04-16	BXMT270115P00005000
3 P	0.15	+650.00%	1	490	03-13	BXMT270115P00003000

Share