Dark

Check out our Level2View

BXMT
Blackstone Mortgage Trust, Inc. (NEW)
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

17.25USD+1.710%(+0.29)1,111,273

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:50:30 AM EDT

16.96USD0.000%(0.00)0

After-hours

Jul 2, 2026 4:31:30 PM EDT

17.20USD-0.290%(-0.05)233,651

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,302	10,758	615	30,031

BXMT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BXMT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BXMT Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

BXMT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	+100.00%	1	62	06-29	BXMT270115C00035000
30 C	0.15	-31.82%	1	10	06-29	BXMT270115C00030000
27 C	1.63	+270.45%	1	63	01-15	BXMT270115C00027000
26 C	0	0%	0			BXMT270115C00026000
25 C	0.10	+100.00%	12	235	06-10	BXMT270115C00025000
24 C	0	0%	0			BXMT270115C00024000
23 C	0	0%	0			BXMT270115C00023000
22 C	0.13	-35.00%	267	4,489	06-30	BXMT270115C00022000
21 C	0.35	0.00%	1	11	06-16	BXMT270115C00021000
20 C	0.40	+60.00%	45	5,764	07-01	BXMT270115C00020000
19 C	0.50	+42.86%	1	58	06-30	BXMT270115C00019000
18 C	0.72	+14.29%	5	66	07-02	BXMT270115C00018000
17 C	1.13	-2.59%	3	1,141	07-01	BXMT270115C00017000
16 C	0	0%	0			BXMT270115C00016000
15 C	2.28	-19.15%	3	25	06-25	BXMT270115C00015000
14 C	3.35	-24.89%	2	1	06-29	BXMT270115C00014000
13 C	4.45	-32.47%	8	1	06-26	BXMT270115C00013000
12 C	5.50	-0.90%	5	2	06-29	BXMT270115C00012000
11 C	6.40	-2.29%	10	3	06-29	BXMT270115C00011000
10 C	8.50	+4.17%	2	1	06-10	BXMT270115C00010000
8 C	0	0%	0			BXMT270115C00008000
5 C	12.50	-0.40%	217	13	06-29	BXMT270115C00005000
3 C	14.50	0.00%	403	115	06-29	BXMT270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	17.12	-3.00%	2	9	06-02	BXMT270115P00035000
30 P	11.24	-6.41%	2	9	02-05	BXMT270115P00030000
27 P	9.10	-2.36%	10	11	02-25	BXMT270115P00027000
26 P	0	0%	0			BXMT270115P00026000
25 P	7.90	+2.07%	15	15	09-24	BXMT270115P00025000
24 P	0	0%	0			BXMT270115P00024000
23 P	0	0%	0			BXMT270115P00023000
22 P	5.50	-2.65%	5	331	07-01	BXMT270115P00022000
21 P	0	0%	0			BXMT270115P00021000
20 P	3.20	+3.23%	50	211	06-24	BXMT270115P00020000
19 P	2.53	0%	10	10	05-21	BXMT270115P00019000
18 P	2.08	-5.88%	4	19	06-26	BXMT270115P00018000
17 P	1.40	-9.68%	4	5,541	07-02	BXMT270115P00017000
16 P	1.10	0.00%	10	25	06-29	BXMT270115P00016000
15 P	0.70	+16.67%	32	236	06-24	BXMT270115P00015000
14 P	0.45	-10.00%	1	116	06-30	BXMT270115P00014000
13 P	0.40	0.00%	2	175	06-25	BXMT270115P00013000
12 P	0.25	0%	16	16	06-26	BXMT270115P00012000
11 P	0	0%	0			BXMT270115P00011000
10 P	0.15	-34.78%	5	140	05-26	BXMT270115P00010000
8 P	0.12	+20.00%	1	22,936	07-02	BXMT270115P00008000
5 P	0.07	-30.00%	6	356	04-16	BXMT270115P00005000
3 P	0.15	+650.00%	1	490	03-13	BXMT270115P00003000

Share