Dark

Check out our Level2View

BXMT
Blackstone Mortgage Trust, Inc. (NEW)
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

17.25USD+1.710%(+0.29)1,111,273

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:50:30 AM EDT

16.96USD0.000%(0.00)0

After-hours

Jul 2, 2026 4:31:30 PM EDT

17.20USD-0.290%(-0.05)233,651

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
128	741	1,020	560

BXMT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BXMT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BXMT Oct 16, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

BXMT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			BXMT261016C00028000
27 C	0.15	0%	1	1	05-06	BXMT261016C00027000
26 C	0	0%	0			BXMT261016C00026000
25 C	0.03	0%	1	1	05-04	BXMT261016C00025000
24 C	0	0%	0			BXMT261016C00024000
23 C	0.05	-70.59%	1	67	05-28	BXMT261016C00023000
22 C	0.10	-60.00%	2	39	06-22	BXMT261016C00022000
21 C	0.10	-50.00%	1	298	06-24	BXMT261016C00021000
20 C	0.20	-4.76%	1	180	06-24	BXMT261016C00020000
19 C	0.20	-45.95%	4	109	06-29	BXMT261016C00019000
18 C	0.50	0.00%	9	46	07-02	BXMT261016C00018000
17 C	1.10	-19.71%	9	122	06-24	BXMT261016C00017000
16 C	3.35	0%	2	1	03-30	BXMT261016C00016000
15 C	3.10	0%	6	0	06-18	BXMT261016C00015000
14 C	4.20	-22.94%	2	1	05-21	BXMT261016C00014000
13 C	4.20	-7.69%	10	3	06-29	BXMT261016C00013000
12 C	6.20	0%	2	1	05-21	BXMT261016C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			BXMT261016P00028000
27 P	0	0%	0			BXMT261016P00027000
26 P	0	0%	0			BXMT261016P00026000
25 P	0	0%	0			BXMT261016P00025000
24 P	0	0%	0			BXMT261016P00024000
23 P	0	0%	0			BXMT261016P00023000
22 P	0	0%	0			BXMT261016P00022000
21 P	0	0%	0			BXMT261016P00021000
20 P	1.46	+8.15%	10	25	04-30	BXMT261016P00020000
19 P	2.40	+29.73%	6	507	07-01	BXMT261016P00019000
18 P	1.57	-11.30%	1	488	06-30	BXMT261016P00018000
17 P	1.00	-18.03%	1	122	07-02	BXMT261016P00017000
16 P	0.60	0.00%	2	108	07-02	BXMT261016P00016000
15 P	0.30	-11.76%	1	160	07-02	BXMT261016P00015000
14 P	0.25	+8.70%	25	98	06-25	BXMT261016P00014000
13 P	0.20	+11.11%	9	50	06-01	BXMT261016P00013000
12 P	0.27	+42.11%	1	22	06-17	BXMT261016P00012000

Share