Dark

Check out our API

BXMT
Blackstone Mortgage Trust, Inc. (NEW)
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

14.02USD-0.673%(-0.10)1,540,096

14.00Bid 14.07Ask 0.07Spread

Pre-market

Aug 25, 2026 8:28:30 AM EDT

14.28USD+1.133%(+0.16)100

After-hours

Aug 21, 2026 4:34:30 PM EDT

14.28USD-0.071%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
147	1,384	2,182	1,329

BXMT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BXMT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BXMT Oct 16, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

BXMT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			BXMT261016C00028000
27 C	0.15	0%	1	1	05-06	BXMT261016C00027000
26 C	0	0%	0			BXMT261016C00026000
25 C	0.03	0%	1	1	05-04	BXMT261016C00025000
24 C	0	0%	0			BXMT261016C00024000
23 C	0.02	-60.00%	1	66	08-04	BXMT261016C00023000
22 C	0.10	-60.00%	2	39	06-22	BXMT261016C00022000
21 C	0.10	+100.00%	1	266	08-24	BXMT261016C00021000
20 C	0.05	-37.50%	4	176	08-03	BXMT261016C00020000
19 C	0.03	-70.00%	8	116	07-30	BXMT261016C00019000
18 C	0.05	-44.44%	9	146	08-24	BXMT261016C00018000
17 C	0.15	+200.00%	1	255	08-24	BXMT261016C00017000
16 C	0.05	-28.57%	20	136	08-24	BXMT261016C00016000
15 C	0.25	+31.58%	29	182	08-24	BXMT261016C00015000
14 C	0.61	-1.61%	35	112	08-24	BXMT261016C00014000
13 C	1.55	-63.10%	30	30	08-20	BXMT261016C00013000
12 C	2.24	-8.57%	2	3	08-24	BXMT261016C00012000
11 C	3.20	0%	2	1	08-24	BXMT261016C00011000
10 C	4.20	0%	2	1	08-24	BXMT261016C00010000
9 C	5.20	0%	6	0	08-24	BXMT261016C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			BXMT261016P00028000
27 P	0	0%	0			BXMT261016P00027000
26 P	0	0%	0			BXMT261016P00026000
25 P	0	0%	0			BXMT261016P00025000
24 P	0	0%	0			BXMT261016P00024000
23 P	0	0%	0			BXMT261016P00023000
22 P	0	0%	0			BXMT261016P00022000
21 P	0	0%	0			BXMT261016P00021000
20 P	6.12	-4.23%	5	35	08-11	BXMT261016P00020000
19 P	4.26	+77.50%	3	504	07-30	BXMT261016P00019000
18 P	2.80	+47.37%	5	532	07-30	BXMT261016P00018000
17 P	3.24	+8.00%	1	222	08-24	BXMT261016P00017000
16 P	1.82	-28.06%	5	135	08-11	BXMT261016P00016000
15 P	1.30	+25.00%	67	754	08-24	BXMT261016P00015000
14 P	0.65	+30.00%	27	1,061	08-24	BXMT261016P00014000
13 P	0.20	-42.86%	1	247	08-24	BXMT261016P00013000
12 P	0.11	-59.26%	1	21	08-21	BXMT261016P00012000
11 P	0	0%	0			BXMT261016P00011000
10 P	0	0%	0			BXMT261016P00010000
9 P	0	0%	0			BXMT261016P00009000

Share