Dark

Check out our Level2View

BXMT
Blackstone Mortgage Trust, Inc. (NEW)
stock NYSE

At Close

May 18, 2026 3:59:59 PM EDT

18.25USD+1.052%(+0.19)1,184,014

18.24Bid 20.74Ask 2.50Spread

Pre-market

May 18, 2026 9:20:30 AM EDT

18.11USD+0.277%(+0.05)1,160

After-hours

May 18, 2026 4:27:30 PM EDT

18.36USD+0.599%(+0.11)231,751

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	2,671	43	1,326

BXMT May 15, 2026 Exp. - Volume by Strike

Puts

Calls

BXMT May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

BXMT May 15, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

BXMT May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			BXMT260515C00027000
26 C	0	0%	0			BXMT260515C00026000
25 C	0	0%	0			BXMT260515C00025000
24 C	0	0%	0			BXMT260515C00024000
23 C	0	0%	0			BXMT260515C00023000
22 C	0	0%	0			BXMT260515C00022000
21 C	0.03	-80.00%	20	258	05-11	BXMT260515C00021000
20 C	0.05	+400.00%	2	2,110	05-15	BXMT260515C00020000
19 C	0.05	-28.57%	32	303	05-14	BXMT260515C00019000
18 C	0.20	-55.56%	16	15	05-15	BXMT260515C00018000
17 C	1.50	-30.88%	4	2	05-13	BXMT260515C00017000
16 C	2.47	-40.77%	4	2	05-13	BXMT260515C00016000
15 C	3.55	-15.48%	2	4	05-13	BXMT260515C00015000
14 C	4.47	-16.29%	4	2	05-13	BXMT260515C00014000
13 C	5.50	-10.71%	2	2	05-13	BXMT260515C00013000
12 C	6.44	-10.56%	2	2	05-13	BXMT260515C00012000
11 C	7.15	-4.41%	3	8	05-15	BXMT260515C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			BXMT260515P00027000
26 P	0	0%	0			BXMT260515P00026000
25 P	6.35	0%	2	0	04-01	BXMT260515P00025000
24 P	5.25	+5.85%	2	0	04-01	BXMT260515P00024000
23 P	4.30	0%	2	0	04-01	BXMT260515P00023000
22 P	3.25	0%	2	0	04-01	BXMT260515P00022000
21 P	2.25	0%	2	0	04-01	BXMT260515P00021000
20 P	1.65	+17.86%	1	18	05-12	BXMT260515P00020000
19 P	0.50	-9.09%	10	25	05-14	BXMT260515P00019000
18 P	0.12	0.00%	3	127	05-05	BXMT260515P00018000
17 P	0.05	0.00%	798	1,155	04-29	BXMT260515P00017000
16 P	0.20	0%	30	30	03-27	BXMT260515P00016000
15 P	0.13	+30.00%	2	3	04-06	BXMT260515P00015000
14 P	0.12	+20.00%	11	11	04-06	BXMT260515P00014000
13 P	0	0%	0			BXMT260515P00013000
12 P	0	0%	0			BXMT260515P00012000
11 P	0	0%	0			BXMT260515P00011000

Share