BXMT
Blackstone Mortgage Trust, Inc. (NEW)
stockNYSE
At CloseOct 9, 2026 3:59:57 PM EDT
11.02USD-1.695%(-0.19)2,360,971
Pre-marketOct 9, 2026 9:23:30 AM EDT
11.25USD+0.357%(+0.04)
After-hoursOct 9, 2026 4:59:30 PM EDT
11.10USD+0.712%(+0.08)
Loading…
Loading…
1.86B
Real Estate
REIT-Mortgage
CEO
Stephen Plavin
HQ
New York, NY, USA
Previous Close
$11.21
Beta
0.49
52-Week High
$20.67 2025-12-12
52-Week Low
$10.78 2026-10-05
SMA 50
$13.36
SMA 200
$17.37
Avg. Vol 10D
3.56M
Avg. Vol 30D
2.77M
Avg. Vol 90D
2.24M
Relative Vol
0.85
168.54M
157.05M
93.18%
11,756,789
7.49%
3.71
57%/43%
75.09%
34.89%
0.5200%
550,000
905
3,870
15,407
Oct 29, 2026 (19d)
Mar 31, 2025 · $0.470
May 7, 2013 · 1-for-10 (reverse)
Oct 8, 2026
Blackstone Mortgage Trust president sells $20,091 of BXMT stock · 
Investing.com
Oct 7, 2026
Oct 1, 2026
Blackstone Mortgage Trust president sells $20,091 in BXMT stock · Investing.com
Sep 21, 2026
Sep 18, 2026
Blackstone Mortgage Trust CFO sells $11,597 in BXMT shares · Investing.com
BXMT Profile
Blackstone Mortgage Trust Inc is a real estate company. It originates and purchases senior mortgage loans collateralized by properties in North America and Europe.
BXMT Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 10.90 | 2026-10-02 | +1.24% | 0.646 |
| 1M | 13.48 | 2026-09-10 | -18.14% | 0.980 |
| 3M | 17.05 | 2026-07-10 | -35.28% | 0.145 |
| 6M | 19.60 | 2026-04-10 | -43.70% | 0.344 |
| 1Y | 17.96 | 2025-10-10 | -38.56% | 0.488 |
| 2Y | 17.68 | 2024-10-10 | -37.59% | — |
| 5Y | 31.35 | 2021-10-11 | -64.80% | 0.862 |
BXMT Stock Summary
Blackstone Mortgage Trust, Inc. (NEW) (NYSE:BXMT) stock price today is $11.04, and today's volume is 2,360,971. BXMT is down 1.561% today. The 30 day average volume is 2.77M. BXMT market cap is $1.86B with 168.54M shares outstanding.