Dark

BWET
Breakwave Tanker Shipping ETF
stock NYSE ETF

Market Open

Jul 23, 2026 11:29:04 AM EDT

252.98USD+6.290%(+14.97)46,367

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 8:15:30 AM EDT

236.00USD-0.845%(-2.01)0

After-hours

Jul 22, 2026 4:10:30 PM EDT

238.01USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
169	109	15	3,294

BWET Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BWET Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BWET Sep 18, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

BWET Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
375 C	0	0%	0			BWET260918C00375000
370 C	0	0%	0			BWET260918C00370000
365 C	0	0%	0			BWET260918C00365000
360 C	0	0%	0			BWET260918C00360000
355 C	0	0%	0			BWET260918C00355000
350 C	0	0%	0			BWET260918C00350000
345 C	0	0%	0			BWET260918C00345000
340 C	0	0%	0			BWET260918C00340000
335 C	0	0%	0			BWET260918C00335000
330 C	6.50	0%	2	2	07-15	BWET260918C00330000
325 C	0	0%	0			BWET260918C00325000
320 C	0	0%	0			BWET260918C00320000
315 C	13.00	0%	25	25	07-14	BWET260918C00315000
310 C	18.60	0%	1	1	07-14	BWET260918C00310000
305 C	14.00	+97.18%	1	7	07-16	BWET260918C00305000
300 C	18.72	+1,001.18%	10	10	07-14	BWET260918C00300000
295 C	0	0%	0			BWET260918C00295000
290 C	0	0%	0			BWET260918C00290000
285 C	8.00	0%	2	2	06-24	BWET260918C00285000
280 C	8.40	0%	2	2	06-24	BWET260918C00280000
275 C	8.90	0%	2	2	06-24	BWET260918C00275000
270 C	15.00	-4.34%	50	2	07-13	BWET260918C00270000
265 C	7.80	-73.99%	1	31	06-29	BWET260918C00265000
260 C	25.00	+31.58%	1	23	07-14	BWET260918C00260000
255 C	26.70	0%	2	2	06-03	BWET260918C00255000
250 C	34.00	-15.63%	1	9	07-22	BWET260918C00250000
245 C	24.70	-49.80%	4	6	06-23	BWET260918C00245000
240 C	38.00	+63.09%	2	4	06-04	BWET260918C00240000
235 C	0	0%	0			BWET260918C00235000
230 C	35.30	-6.61%	1	3	06-12	BWET260918C00230000
225 C	39.80	+69.36%	1	7	07-17	BWET260918C00225000
220 C	45.82	-26.10%	1	2	07-16	BWET260918C00220000
215 C	44.90	+54.83%	1	1	07-17	BWET260918C00215000
210 C	52.00	+36.84%	35	4	06-04	BWET260918C00210000
205 C	39.86	+109.79%	1	2	07-08	BWET260918C00205000
200 C	53.68	+0.34%	1	9	07-20	BWET260918C00200000
195 C	0	0%	0			BWET260918C00195000
190 C	19.10	0%	1	1	07-01	BWET260918C00190000
185 C	41.61	-12.77%	1	1	06-16	BWET260918C00185000
180 C	63.00	+21.15%	1	12	06-04	BWET260918C00180000
175 C	0	0%	0			BWET260918C00175000
170 C	73.64	+114.69%	3	7	07-20	BWET260918C00170000
165 C	54.70	+26.04%	1	1	06-15	BWET260918C00165000
160 C	0	0%	0			BWET260918C00160000
155 C	0	0%	0			BWET260918C00155000
150 C	36.00	-44.44%	1	1	04-15	BWET260918C00150000
145 C	64.25	+27.99%	2	7	05-01	BWET260918C00145000
140 C	59.30	+28.91%	3	1	05-08	BWET260918C00140000
135 C	64.70	-33.37%	1	3	05-08	BWET260918C00135000
130 C	108.84	+29.73%	1	5	07-20	BWET260918C00130000
125 C	45.50	-53.67%	1	3	06-30	BWET260918C00125000
120 C	73.20	+59.65%	2	3	05-08	BWET260918C00120000
115 C	34.70	0%	6	6	06-26	BWET260918C00115000
110 C	71.20	-4.56%	2	4	05-28	BWET260918C00110000
105 C	129.40	+76.29%	1	4	07-16	BWET260918C00105000
100 C	76.80	0%	2	2	05-28	BWET260918C00100000
95 C	78.70	+37.59%	2	2	04-30	BWET260918C00095000
90 C	141.90	+15.65%	1	4	07-16	BWET260918C00090000
85 C	126.80	0%	3	3	06-04	BWET260918C00085000
80 C	131.30	+44.29%	6	28	06-04	BWET260918C00080000
75 C	135.00	+13.26%	3	3	06-04	BWET260918C00075000
70 C	18.94	+13.41%	1	1	03-16	BWET260918C00070000
65 C	0	0%	0			BWET260918C00065000
60 C	32.70	+7.92%	2	9	03-18	BWET260918C00060000
55 C	0	0%	0			BWET260918C00055000
50 C	124.49	+21.57%	1	3	07-06	BWET260918C00050000
48 C	0	0%	0			BWET260918C00048000
47 C	0	0%	0			BWET260918C00047000
46 C	0	0%	0			BWET260918C00046000
45 C	0	0%	0			BWET260918C00045000
44 C	12.54	+84.41%	6	2	02-20	BWET260918C00044000
43 C	0	0%	0			BWET260918C00043000
42 C	0	0%	0			BWET260918C00042000
41 C	0	0%	0			BWET260918C00041000
40 C	135.30	-18.49%	1	5	07-02	BWET260918C00040000
39 C	5.90	-7.81%	1	1	02-04	BWET260918C00039000
38 C	0	0%	0			BWET260918C00038000
37 C	0	0%	0			BWET260918C00037000
36 C	0	0%	0			BWET260918C00036000
35 C	0	0%	0			BWET260918C00035000
34 C	0	0%	0			BWET260918C00034000
33 C	0	0%	0			BWET260918C00033000
32 C	0	0%	0			BWET260918C00032000
31 C	0	0%	0			BWET260918C00031000
30 C	0	0%	0			BWET260918C00030000
29 C	0	0%	0			BWET260918C00029000
28 C	0	0%	0			BWET260918C00028000
27 C	0	0%	0			BWET260918C00027000
26 C	0	0%	0			BWET260918C00026000
25 C	0	0%	0			BWET260918C00025000
24 C	0	0%	0			BWET260918C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
375 P	0	0%	0			BWET260918P00375000
370 P	0	0%	0			BWET260918P00370000
365 P	0	0%	0			BWET260918P00365000
360 P	0	0%	0			BWET260918P00360000
355 P	0	0%	0			BWET260918P00355000
350 P	0	0%	0			BWET260918P00350000
345 P	0	0%	0			BWET260918P00345000
340 P	0	0%	0			BWET260918P00340000
335 P	0	0%	0			BWET260918P00335000
330 P	0	0%	0			BWET260918P00330000
325 P	0	0%	0			BWET260918P00325000
320 P	0	0%	0			BWET260918P00320000
315 P	0	0%	0			BWET260918P00315000
310 P	0	0%	0			BWET260918P00310000
305 P	101.00	+14.64%	1	6	07-15	BWET260918P00305000
300 P	152.10	0%	1	1	05-08	BWET260918P00300000
295 P	0	0%	0			BWET260918P00295000
290 P	0	0%	0			BWET260918P00290000
285 P	0	0%	0			BWET260918P00285000
280 P	0	0%	0			BWET260918P00280000
275 P	80.26	+14.82%	1	2	07-15	BWET260918P00275000
270 P	65.60	0%	3	3	07-14	BWET260918P00270000
265 P	0	0%	0			BWET260918P00265000
260 P	105.60	0%	1	1	05-05	BWET260918P00260000
255 P	98.40	0%	2	2	05-05	BWET260918P00255000
250 P	94.80	0%	1	1	05-05	BWET260918P00250000
245 P	0	0%	0			BWET260918P00245000
240 P	0	0%	0			BWET260918P00240000
235 P	84.80	0%	2	2	05-05	BWET260918P00235000
230 P	109.40	0%	1	1	04-24	BWET260918P00230000
225 P	0	0%	0			BWET260918P00225000
220 P	48.07	-20.99%	1	2	07-16	BWET260918P00220000
215 P	0	0%	0			BWET260918P00215000
210 P	51.63	0%	2	0	07-10	BWET260918P00210000
205 P	52.88	0%	1	1	07-08	BWET260918P00205000
200 P	32.80	-19.01%	1	48	07-22	BWET260918P00200000
195 P	52.85	0%	1	1	06-12	BWET260918P00195000
190 P	60.00	0%	1	1	05-19	BWET260918P00190000
185 P	0	0%	0			BWET260918P00185000
180 P	31.91	-28.48%	1	3	07-17	BWET260918P00180000
175 P	32.63	0%	28	28	07-13	BWET260918P00175000
170 P	24.15	0%	1	1	07-16	BWET260918P00170000
165 P	51.77	+4.48%	5	1	05-27	BWET260918P00165000
160 P	48.75	+36.67%	20	20	06-29	BWET260918P00160000
155 P	46.30	0%	1	1	05-07	BWET260918P00155000
150 P	13.12	-66.70%	20	76	07-14	BWET260918P00150000
145 P	17.04	-26.55%	1	2	07-16	BWET260918P00145000
140 P	20.00	-59.33%	2	12	06-18	BWET260918P00140000
135 P	41.19	+12.85%	20	53	06-26	BWET260918P00135000
130 P	19.30	-14.22%	1	3	07-10	BWET260918P00130000
125 P	19.50	-40.91%	1	1	06-23	BWET260918P00125000
120 P	12.40	-6.77%	1	5	07-17	BWET260918P00120000
115 P	25.50	-36.25%	5	1	05-04	BWET260918P00115000
110 P	13.51	-24.94%	5	8	06-18	BWET260918P00110000
105 P	0	0%	0			BWET260918P00105000
100 P	7.00	-51.82%	15	91	07-14	BWET260918P00100000
95 P	32.20	+3.87%	4	7	03-31	BWET260918P00095000
90 P	10.60	-56.73%	1	1	06-04	BWET260918P00090000
85 P	0	0%	0			BWET260918P00085000
80 P	18.70	-9.66%	5	13	04-10	BWET260918P00080000
75 P	25.50	0%	4	4	03-16	BWET260918P00075000
70 P	9.80	-6.67%	2	58	05-29	BWET260918P00070000
65 P	0	0%	0			BWET260918P00065000
60 P	0	0%	0			BWET260918P00060000
55 P	0	0%	0			BWET260918P00055000
50 P	4.00	-38.46%	39	651	06-29	BWET260918P00050000
48 P	7.80	-8.24%	1	1	04-17	BWET260918P00048000
47 P	0	0%	0			BWET260918P00047000
46 P	0	0%	0			BWET260918P00046000
45 P	2.87	+46.43%	1	801	07-20	BWET260918P00045000
44 P	4.40	-12.00%	1	2	05-21	BWET260918P00044000
43 P	0	0%	0			BWET260918P00043000
42 P	0	0%	0			BWET260918P00042000
41 P	0	0%	0			BWET260918P00041000
40 P	4.00	-45.95%	3	4	05-05	BWET260918P00040000
39 P	0	0%	0			BWET260918P00039000
38 P	0	0%	0			BWET260918P00038000
37 P	0	0%	0			BWET260918P00037000
36 P	7.50	0%	1	1	01-30	BWET260918P00036000
35 P	0	0%	0			BWET260918P00035000
34 P	0	0%	0			BWET260918P00034000
33 P	0	0%	0			BWET260918P00033000
32 P	0	0%	0			BWET260918P00032000
31 P	0	0%	0			BWET260918P00031000
30 P	2.10	-53.33%	1	1	07-01	BWET260918P00030000
29 P	0	0%	0			BWET260918P00029000
28 P	0	0%	0			BWET260918P00028000
27 P	0	0%	0			BWET260918P00027000
26 P	2.00	0%	13	13	04-09	BWET260918P00026000
25 P	0.85	0%	1	1	05-27	BWET260918P00025000
24 P	0.50	+25.00%	20	1,373	07-20	BWET260918P00024000

.dark-mode .LktYTb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LktYTb{ color: #333333; background-color: white; border: 2px solid #333333; }BWETBreakwave Tanker Shipping ETFstock NYSE ETF

BWET Sep 18, 2026 Exp. - Open Interest by Strike

BWET Sep 18, 2026 Exp. - Max Pain @ $170.00

BWET
Breakwave Tanker Shipping ETF
stock NYSE ETF