Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BWET
Breakwave Tanker Shipping ETF
stock NYSE ETF

Market Open
Jul 23, 2026 10:22:12 AM EDT
256.09USD+7.596%(+18.08)21,112
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 8:15:30 AM EDT
236.00USD-0.845%(-2.01)0
After-hours
Jul 22, 2026 4:10:30 PM EDT
238.01USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
132174100


BWET Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BWET Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BWET Aug 21, 2026 Exp. - Max Pain @ $199.00

Puts
Calls


BWET Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
375 C1.000%1107-17BWET260821C00375000
370 C00%0BWET260821C00370000
365 C00%0BWET260821C00365000
360 C00%0BWET260821C00360000
355 C00%0BWET260821C00355000
350 C00%0BWET260821C00350000
345 C00%0BWET260821C00345000
340 C00%0BWET260821C00340000
335 C00%0BWET260821C00335000
330 C00%0BWET260821C00330000
325 C00%0BWET260821C00325000
320 C00%0BWET260821C00320000
315 C00%0BWET260821C00315000
310 C7.330%5507-17BWET260821C00310000
305 C00%0BWET260821C00305000
300 C10.40-16.13%1207-16BWET260821C00300000
295 C00%0BWET260821C00295000
290 C13.440%1107-17BWET260821C00290000
285 C00%0BWET260821C00285000
280 C13.330%5507-17BWET260821C00280000
275 C00%0BWET260821C00275000
270 C16.500%2207-17BWET260821C00270000
265 C22.100%1107-15BWET260821C00265000
260 C00%0BWET260821C00260000
255 C00%0BWET260821C00255000
250 C23.10+21.58%72007-21BWET260821C00250000
245 C28.00+20.17%1307-22BWET260821C00245000
240 C32.00+18.52%1407-21BWET260821C00240000
235 C12.000%20007-02BWET260821C00235000
230 C26.500%4407-17BWET260821C00230000
225 C40.60+45.00%5607-22BWET260821C00225000
220 C31.00+3.26%2907-17BWET260821C00220000
215 C00%0BWET260821C00215000
210 C33.300%101007-08BWET260821C00210000
205 C27.70-10.93%1107-10BWET260821C00205000
200 C51.92+23.33%11207-20BWET260821C00200000
199 C24.10+190.36%252507-02BWET260821C00199000
198 C00%0BWET260821C00198000
197 C00%0BWET260821C00197000
196 C00%0BWET260821C00196000
195 C57.200%1107-15BWET260821C00195000
194 C00%0BWET260821C00194000
193 C00%0BWET260821C00193000
192 C00%0BWET260821C00192000
191 C00%0BWET260821C00191000
190 C69.50+30.64%21807-22BWET260821C00190000
189 C00%0BWET260821C00189000
188 C16.000%1106-29BWET260821C00188000
185 C00%0BWET260821C00185000
180 C17.000%1106-29BWET260821C00180000
175 C19.500%1106-29BWET260821C00175000
170 C69.34+29.27%4307-20BWET260821C00170000
165 C38.56+62.70%1107-06BWET260821C00165000
160 C79.40+28.98%2107-15BWET260821C00160000
155 C00%0BWET260821C00155000
150 C00%0BWET260821C00150000
145 C00%0BWET260821C00145000
140 C00%0BWET260821C00140000
135 C00%0BWET260821C00135000
130 C00%0BWET260821C00130000
125 C00%0BWET260821C00125000
120 C83.000%2207-09BWET260821C00120000
115 C00%0BWET260821C00115000
110 C157.50+61.37%4507-14BWET260821C00110000
105 C00%0BWET260821C00105000
100 C130.00+25.24%4407-16BWET260821C00100000
95 C00%0BWET260821C00095000
90 C00%0BWET260821C00090000
85 C00%0BWET260821C00085000
Puts
StrikePriceChangeVolOILastContract Name
375 P00%0BWET260821P00375000
370 P00%0BWET260821P00370000
365 P00%0BWET260821P00365000
360 P00%0BWET260821P00360000
355 P00%0BWET260821P00355000
350 P00%0BWET260821P00350000
345 P00%0BWET260821P00345000
340 P00%0BWET260821P00340000
335 P00%0BWET260821P00335000
330 P00%0BWET260821P00330000
325 P00%0BWET260821P00325000
320 P00%0BWET260821P00320000
315 P00%0BWET260821P00315000
310 P00%0BWET260821P00310000
305 P00%0BWET260821P00305000
300 P00%0BWET260821P00300000
295 P173.200%3306-26BWET260821P00295000
290 P00%0BWET260821P00290000
285 P00%0BWET260821P00285000
280 P00%0BWET260821P00280000
275 P00%0BWET260821P00275000
270 P00%0BWET260821P00270000
265 P00%0BWET260821P00265000
260 P59.90+8.91%1107-15BWET260821P00260000
255 P00%0BWET260821P00255000
250 P43.00-23.21%1207-21BWET260821P00250000
245 P39.000%1107-22BWET260821P00245000
240 P36.00-2.70%1307-22BWET260821P00240000
235 P46.500%2207-20BWET260821P00235000
230 P00%0BWET260821P00230000
225 P00%0BWET260821P00225000
220 P39.000%1107-17BWET260821P00220000
215 P00%0BWET260821P00215000
210 P25.300%1107-22BWET260821P00210000
205 P00%0BWET260821P00205000
200 P20.60-48.50%13507-14BWET260821P00200000
199 P00%0BWET260821P00199000
198 P00%0BWET260821P00198000
197 P00%0BWET260821P00197000
196 P00%0BWET260821P00196000
195 P00%0BWET260821P00195000
194 P00%0BWET260821P00194000
193 P00%0BWET260821P00193000
192 P00%0BWET260821P00192000
191 P00%0BWET260821P00191000
190 P38.000%1107-08BWET260821P00190000
189 P00%0BWET260821P00189000
188 P00%0BWET260821P00188000
185 P00%0BWET260821P00185000
180 P19.10-8.66%1307-20BWET260821P00180000
175 P00%0BWET260821P00175000
170 P13.60-31.31%1107-22BWET260821P00170000
165 P17.200%1107-17BWET260821P00165000
160 P12.500%1107-20BWET260821P00160000
155 P12.500%1107-15BWET260821P00155000
150 P10.000.00%1907-22BWET260821P00150000
145 P9.04-4.84%2307-16BWET260821P00145000
140 P7.700%1107-21BWET260821P00140000
135 P7.600%1107-20BWET260821P00135000
130 P6.10-26.59%2307-20BWET260821P00130000
125 P10.60-33.96%1107-10BWET260821P00125000
120 P9.10-35.23%12107-10BWET260821P00120000
115 P4.30-42.13%1207-20BWET260821P00115000
110 P4.000%1107-22BWET260821P00110000
105 P00%0BWET260821P00105000
100 P5.000%1107-09BWET260821P00100000
95 P00%0BWET260821P00095000
90 P00%0BWET260821P00090000
85 P0.30-96.10%1407-14BWET260821P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC