Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BWET
Breakwave Tanker Shipping ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
829.85USD+3.344%(+26.85)102,363
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:25:30 AM EDT
790.10USD-1.606%(-12.90)431
After-hours
Oct 1, 2026 4:32:30 PM EDT
823.52USD-0.763%(-6.33)811
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
821501351,071


BWET Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BWET Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BWET Oct 16, 2026 Exp. - Max Pain @ $600.00

Puts
Calls


BWET Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,150 C8.00+14.29%515809-30BWET261016C01150000
1,140 C22.00-36.23%1109-21BWET261016C01140000
1,130 C18.400%3309-22BWET261016C01130000
1,120 C11.600%1109-30BWET261016C01120000
1,110 C12.95-62.02%1709-30BWET261016C01110000
1,100 C12.99+82.96%512409-30BWET261016C01100000
1,090 C19.60-47.73%1109-22BWET261016C01090000
1,080 C15.90+39.23%22609-30BWET261016C01080000
1,070 C12.36-62.86%1309-22BWET261016C01070000
1,060 C13.80-49.04%1309-28BWET261016C01060000
1,050 C18.43+36.82%81109-30BWET261016C01050000
1,040 C15.40-48.67%2109-28BWET261016C01040000
1,030 C21.00-12.13%2309-24BWET261016C01030000
1,020 C23.00-0.86%1309-23BWET261016C01020000
1,010 C24.00-17.53%1609-30BWET261016C01010000
1,000 C16.77+9.25%105309-29BWET261016C01000000
990 C26.50+13.25%2509-23BWET261016C00990000
980 C49.90-8.61%1209-21BWET261016C00980000
970 C20.80-71.11%1109-29BWET261016C00970000
960 C22.60-46.95%2409-25BWET261016C00960000
950 C32.50+90.62%253309-30BWET261016C00950000
940 C22.00-61.61%1409-22BWET261016C00940000
930 C35.75+121.50%2909-30BWET261016C00930000
920 C25.00-22.84%3509-28BWET261016C00920000
910 C35.60+75.37%1309-24BWET261016C00910000
900 C41.29+30.79%94309-30BWET261016C00900000
890 C36.30-45.90%2509-29BWET261016C00890000
880 C35.01-22.03%1409-29BWET261016C00880000
870 C50.00+25.94%51009-30BWET261016C00870000
860 C57.43+38.35%51609-30BWET261016C00860000
850 C57.28+40.60%123509-30BWET261016C00850000
840 C57.20+37.17%41209-30BWET261016C00840000
830 C62.40+27.92%1609-30BWET261016C00830000
820 C49.00+58.06%1709-29BWET261016C00820000
810 C74.00+43.69%21109-30BWET261016C00810000
800 C71.50+40.20%1712709-30BWET261016C00800000
790 C82.00+231.98%21309-30BWET261016C00790000
780 C92.20+46.82%21409-30BWET261016C00780000
770 C89.45+33.91%21409-30BWET261016C00770000
760 C95.35+234.56%23009-30BWET261016C00760000
750 C98.00+36.11%86609-30BWET261016C00750000
740 C108.00+49.92%111809-30BWET261016C00740000
730 C109.20+40.54%51309-30BWET261016C00730000
720 C117.00+49.43%43109-30BWET261016C00720000
710 C75.80-17.61%2909-29BWET261016C00710000
700 C123.70+30.35%84609-30BWET261016C00700000
690 C97.00+19.75%2609-29BWET261016C00690000
680 C128.10+33.87%1409-30BWET261016C00680000
670 C100.10+4.82%101309-29BWET261016C00670000
660 C151.80+39.52%1209-30BWET261016C00660000
650 C160.00+28.00%13409-30BWET261016C00650000
640 C117.01-6.99%2309-22BWET261016C00640000
630 C134.67+95.46%11209-28BWET261016C00630000
620 C145.00+107.14%211409-28BWET261016C00620000
610 C86.47-42.35%1109-22BWET261016C00610000
600 C200.10+102.53%111009-30BWET261016C00600000
590 C158.30-21.24%91509-15BWET261016C00590000
580 C119.32-28.59%1109-25BWET261016C00580000
570 C00%0BWET261016C00570000
560 C162.44-32.88%1309-22BWET261016C00560000
550 C241.24+89.06%1509-30BWET261016C00550000
540 C169.90+41.58%2209-22BWET261016C00540000
530 C208.60+55.67%1209-28BWET261016C00530000
520 C176.70-43.64%1209-22BWET261016C00520000
510 C211.59-25.50%1209-28BWET261016C00510000
500 C220.08+55.76%13009-28BWET261016C00500000
490 C292.00+17.06%1109-16BWET261016C00490000
480 C101.98+79.20%1109-09BWET261016C00480000
470 C109.30+79.18%1109-09BWET261016C00470000
465 C112.50+352.35%11509-09BWET261016C00465000
460 C15.00-72.73%1108-26BWET261016C00460000
455 C51.72+27.11%1109-02BWET261016C00455000
450 C288.00+278.40%1109-15BWET261016C00450000
445 C00%0BWET261016C00445000
440 C251.30+405.63%1109-22BWET261016C00440000
435 C79.80+33.00%4409-03BWET261016C00435000
430 C295.00+839.49%1209-14BWET261016C00430000
425 C88.00+8.11%1109-04BWET261016C00425000
420 C400.00+33.33%102309-21BWET261016C00420000
415 C00%0BWET261016C00415000
410 C00%0BWET261016C00410000
405 C60.00+27.39%1108-28BWET261016C00405000
400 C60.00+31.87%1108-27BWET261016C00400000
395 C140.20+34.81%5509-08BWET261016C00395000
390 C00%0BWET261016C00390000
385 C00%0BWET261016C00385000
380 C123.610%1009-04BWET261016C00380000
375 C318.90+193.92%1109-22BWET261016C00375000
370 C323.700%1009-22BWET261016C00370000
365 C00%0BWET261016C00365000
360 C314.300%2109-22BWET261016C00360000
355 C305.90+478.26%2209-22BWET261016C00355000
350 C404.100%1109-14BWET261016C00350000
345 C315.400%3009-22BWET261016C00345000
340 C327.400%2009-22BWET261016C00340000
335 C325.000%1009-22BWET261016C00335000
330 C00%0BWET261016C00330000
325 C334.700%1009-22BWET261016C00325000
320 C00%0BWET261016C00320000
315 C351.800%3009-22BWET261016C00315000
310 C96.10+1.37%1108-26BWET261016C00310000
305 C70.47-19.23%1108-26BWET261016C00305000
300 C380.00+136.17%15509-22BWET261016C00300000
295 C371.500%3009-22BWET261016C00295000
290 C00%0BWET261016C00290000
285 C00%0BWET261016C00285000
280 C426.06-27.31%41009-22BWET261016C00280000
275 C00%0BWET261016C00275000
270 C00%0BWET261016C00270000
265 C138.90+162.08%5508-26BWET261016C00265000
260 C130.80+148.91%1308-17BWET261016C00260000
255 C193.00+97.44%1108-20BWET261016C00255000
250 C113.00+11.94%5808-12BWET261016C00250000
245 C00%0BWET261016C00245000
240 C173.90+192.27%1108-31BWET261016C00240000
235 C00%0BWET261016C00235000
230 C137.80+58.05%1808-12BWET261016C00230000
225 C00%0BWET261016C00225000
220 C00%0BWET261016C00220000
215 C00%0BWET261016C00215000
210 C23.00+91.67%505006-29BWET261016C00210000
205 C00%0BWET261016C00205000
200 C501.00+11.41%6109-23BWET261016C00200000
195 C00%0BWET261016C00195000
190 C00%0BWET261016C00190000
185 C33.200%1007-02BWET261016C00185000
180 C00%0BWET261016C00180000
175 C00%0BWET261016C00175000
170 C00%0BWET261016C00170000
165 C00%0BWET261016C00165000
160 C00%0BWET261016C00160000
155 C457.720%2109-22BWET261016C00155000
150 C462.270%2009-22BWET261016C00150000
145 C00%0BWET261016C00145000
140 C00%0BWET261016C00140000
135 C195.000%1108-11BWET261016C00135000
130 C615.90+430.03%1109-14BWET261016C00130000
125 C00%0BWET261016C00125000
120 C00%0BWET261016C00120000
115 C00%0BWET261016C00115000
110 C00%0BWET261016C00110000
105 C00%0BWET261016C00105000
100 C00%0BWET261016C00100000
95 C00%0BWET261016C00095000
90 C559.800%1009-22BWET261016C00090000
85 C564.800%1009-22BWET261016C00085000
Puts
StrikePriceChangeVolOILastContract Name
1,150 P448.00+4.84%2409-23BWET261016P01150000
1,140 P00%0BWET261016P01140000
1,130 P00%0BWET261016P01130000
1,120 P401.000%1109-22BWET261016P01120000
1,110 P00%0BWET261016P01110000
1,100 P00%0BWET261016P01100000
1,090 P00%0BWET261016P01090000
1,080 P00%0BWET261016P01080000
1,070 P00%0BWET261016P01070000
1,060 P00%0BWET261016P01060000
1,050 P00%0BWET261016P01050000
1,040 P00%0BWET261016P01040000
1,030 P00%0BWET261016P01030000
1,020 P00%0BWET261016P01020000
1,010 P00%0BWET261016P01010000
1,000 P331.40+38.08%1409-22BWET261016P01000000
990 P00%0BWET261016P00990000
980 P00%0BWET261016P00980000
970 P00%0BWET261016P00970000
960 P00%0BWET261016P00960000
950 P338.65+75.15%1109-25BWET261016P00950000
940 P268.000%1109-11BWET261016P00940000
930 P338.300%1109-22BWET261016P00930000
920 P192.000%1109-21BWET261016P00920000
910 P00%0BWET261016P00910000
900 P306.65+46.09%4509-25BWET261016P00900000
890 P297.56+47.31%4509-25BWET261016P00890000
880 P222.10+39.60%2209-22BWET261016P00880000
870 P214.500%2209-22BWET261016P00870000
860 P179.86+19.35%6309-24BWET261016P00860000
850 P248.10+29.10%1209-25BWET261016P00850000
840 P00%0BWET261016P00840000
830 P244.74+103.95%3309-22BWET261016P00830000
820 P151.00-2.45%1109-29BWET261016P00820000
810 P175.13+32.90%1209-22BWET261016P00810000
800 P100.67-38.99%111109-30BWET261016P00800000
790 P103.50-29.23%6509-30BWET261016P00790000
780 P99.00-31.72%7509-30BWET261016P00780000
770 P136.60+1.94%2609-24BWET261016P00770000
760 P156.00+50.29%42309-25BWET261016P00760000
750 P126.00-24.21%71709-24BWET261016P00750000
740 P92.00-20.69%1109-24BWET261016P00740000
730 P118.50+3.80%2109-22BWET261016P00730000
720 P63.00-39.13%31609-30BWET261016P00720000
710 P57.68-32.70%51209-30BWET261016P00710000
700 P52.00-30.67%95309-30BWET261016P00700000
690 P87.43-29.51%11309-28BWET261016P00690000
680 P50.00-41.52%21209-30BWET261016P00680000
670 P80.57-33.34%12209-28BWET261016P00670000
660 P38.05-47.82%61009-30BWET261016P00660000
650 P64.00-39.05%91609-28BWET261016P00650000
640 P38.10-39.58%1609-30BWET261016P00640000
630 P32.00-43.36%101309-30BWET261016P00630000
620 P32.15-64.59%2809-30BWET261016P00620000
610 P52.87-31.14%11409-28BWET261016P00610000
600 P24.31-37.57%158809-30BWET261016P00600000
590 P23.70-34.17%1909-30BWET261016P00590000
580 P30.50-21.39%1409-29BWET261016P00580000
570 P27.10-23.40%1609-29BWET261016P00570000
560 P50.85+10.54%2609-25BWET261016P00560000
550 P17.72-36.71%12509-30BWET261016P00550000
540 P43.00+109.25%21209-25BWET261016P00540000
530 P45.09+149.67%30509-25BWET261016P00530000
520 P12.60-40.28%31009-30BWET261016P00520000
510 P11.85-41.04%11609-30BWET261016P00510000
500 P9.72-39.25%557809-30BWET261016P00500000
490 P10.89-22.21%11009-30BWET261016P00490000
480 P8.26-37.89%174709-30BWET261016P00480000
470 P12.00-31.43%12009-24BWET261016P00470000
465 P7.95-38.85%1309-30BWET261016P00465000
460 P21.300%1109-25BWET261016P00460000
455 P7.06-65.54%161609-30BWET261016P00455000
450 P9.67+93.40%1709-29BWET261016P00450000
445 P9.00-48.57%2209-28BWET261016P00445000
440 P9.80+31.54%1409-29BWET261016P00440000
435 P15.280%1109-25BWET261016P00435000
430 P8.80-52.46%1109-29BWET261016P00430000
425 P00%0BWET261016P00425000
420 P10.00+19.05%2309-25BWET261016P00420000
415 P13.20+65.00%2509-25BWET261016P00415000
410 P12.000.00%1109-29BWET261016P00410000
405 P11.00+4.76%9709-22BWET261016P00405000
400 P5.03-12.52%74209-29BWET261016P00400000
395 P9.100%1109-18BWET261016P00395000
390 P7.00-12.50%1109-16BWET261016P00390000
385 P00%0BWET261016P00385000
380 P5.51+37.75%3509-30BWET261016P00380000
375 P3.00-40.00%1509-30BWET261016P00375000
370 P7.700%3109-21BWET261016P00370000
365 P5.07-21.15%1209-24BWET261016P00365000
360 P5.11-1.73%3409-30BWET261016P00360000
355 P00%0BWET261016P00355000
350 P3.25-35.00%21509-29BWET261016P00350000
345 P00%0BWET261016P00345000
340 P11.50+49.35%2209-22BWET261016P00340000
335 P6.000%1109-14BWET261016P00335000
330 P11.00-60.85%1109-22BWET261016P00330000
325 P00%0BWET261016P00325000
320 P5.00-50.74%1109-16BWET261016P00320000
315 P9.40-15.54%1109-04BWET261016P00315000
310 P2.00-45.80%1309-30BWET261016P00310000
305 P12.35-47.74%1109-02BWET261016P00305000
300 P5.15-0.96%32509-30BWET261016P00300000
295 P00%0BWET261016P00295000
290 P8.200%5509-22BWET261016P00290000
285 P00%0BWET261016P00285000
280 P4.95+2.91%3509-30BWET261016P00280000
275 P4.20-19.23%5309-22BWET261016P00275000
270 P00%0BWET261016P00270000
265 P11.00-84.72%1108-25BWET261016P00265000
260 P7.380%1109-22BWET261016P00260000
255 P2.35+23.04%11009-23BWET261016P00255000
250 P1.00-76.74%1109-23BWET261016P00250000
245 P00%0BWET261016P00245000
240 P1.900%3209-22BWET261016P00240000
235 P1.40-98.03%132809-25BWET261016P00235000
230 P1.00-35.48%13009-28BWET261016P00230000
225 P1.350%131309-25BWET261016P00225000
220 P5.00-44.44%1109-01BWET261016P00220000
215 P00%0BWET261016P00215000
210 P4.680%1109-22BWET261016P00210000
205 P00%0BWET261016P00205000
200 P2.00+132.56%91809-30BWET261016P00200000
195 P3.600%1109-18BWET261016P00195000
190 P0.75-85.58%2209-23BWET261016P00190000
185 P00%0BWET261016P00185000
180 P00%0BWET261016P00180000
175 P00%0BWET261016P00175000
170 P1.40-79.41%2209-14BWET261016P00170000
165 P00%0BWET261016P00165000
160 P0.40-83.33%1109-28BWET261016P00160000
155 P0.37-48.61%8909-25BWET261016P00155000
150 P0.60+71.43%53209-30BWET261016P00150000
145 P0.38-43.28%81009-25BWET261016P00145000
140 P0.10-86.30%12809-30BWET261016P00140000
135 P0.680%1109-21BWET261016P00135000
130 P00%0BWET261016P00130000
125 P00%0BWET261016P00125000
120 P00%0BWET261016P00120000
115 P0.740%2009-21BWET261016P00115000
110 P00%0BWET261016P00110000
105 P00%0BWET261016P00105000
100 P0.25-75.00%3709-22BWET261016P00100000
95 P0.56-34.88%2309-22BWET261016P00095000
90 P0.09-90.00%1909-21BWET261016P00090000
85 P0.05-85.71%28209-30BWET261016P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC