Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BWET
Breakwave Tanker Shipping ETF
stock NYSE ETF

Market Open
Oct 2, 2026 10:47:46 AM EDT
827.87USD+0.211%(+1.74)31,119
826.00Bid   832.23Ask   6.23Spread
Pre-market
Oct 2, 2026 9:17:30 AM EDT
825.86USD-0.033%(-0.27)973
After-hours
Oct 1, 2026 4:32:30 PM EDT
823.52USD-0.763%(-6.33)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2961137604


BWET Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BWET Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BWET Mar 19, 2027 Exp. - Max Pain @ $700.00

Puts
Calls


BWET Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,150 C86.00+2.38%23710-01BWET270319C01150000
1,140 C31.14-44.39%1209-25BWET270319C01140000
1,130 C61.30-6.98%2209-23BWET270319C01130000
1,120 C61.000%1109-23BWET270319C01120000
1,110 C61.100%1109-23BWET270319C01110000
1,100 C61.590%1109-22BWET270319C01100000
1,090 C00%0BWET270319C01090000
1,080 C88.600%7509-14BWET270319C01080000
1,070 C00%0BWET270319C01070000
1,060 C87.870%1109-14BWET270319C01060000
1,050 C77.04+24.24%1309-29BWET270319C01050000
1,040 C96.34+2.49%1109-21BWET270319C01040000
1,030 C00%0BWET270319C01030000
1,020 C44.800%1109-25BWET270319C01020000
1,010 C00%0BWET270319C01010000
1,000 C109.66-0.31%1209-30BWET270319C01000000
990 C107.37-8.23%1109-21BWET270319C00990000
980 C00%0BWET270319C00980000
970 C00%0BWET270319C00970000
960 C100.200%1109-16BWET270319C00960000
950 C114.00+6.54%5509-24BWET270319C00950000
940 C102.50+9.04%11109-23BWET270319C00940000
930 C78.00-39.06%1109-22BWET270319C00930000
920 C00%0BWET270319C00920000
910 C00%0BWET270319C00910000
900 C135.00+32.53%3409-30BWET270319C00900000
890 C100.390%5509-18BWET270319C00890000
880 C00%0BWET270319C00880000
870 C151.000%3309-18BWET270319C00870000
860 C76.750%1109-25BWET270319C00860000
850 C150.000%181809-18BWET270319C00850000
840 C104.00-31.37%1309-22BWET270319C00840000
830 C111.00-16.48%1309-25BWET270319C00830000
820 C175.10+55.78%1610-01BWET270319C00820000
810 C125.90-19.46%1109-18BWET270319C00810000
800 C172.68+0.98%44110-01BWET270319C00800000
790 C145.98+9.11%11009-29BWET270319C00790000
780 C175.00+14.38%42209-24BWET270319C00780000
770 C158.87-2.64%41809-23BWET270319C00770000
760 C99.32-37.64%2409-25BWET270319C00760000
750 C196.15+4.39%53510-01BWET270319C00750000
740 C153.10-6.65%1209-25BWET270319C00740000
730 C166.85-1.85%1209-28BWET270319C00730000
720 C170.75-1.58%1909-28BWET270319C00720000
710 C159.27+41.03%1309-29BWET270319C00710000
700 C219.60+33.09%33310-01BWET270319C00700000
690 C118.80-30.70%1309-25BWET270319C00690000
680 C106.100%8709-09BWET270319C00680000
670 C172.05+37.96%1209-25BWET270319C00670000
660 C00%0BWET270319C00660000
650 C195.90+188.09%1209-28BWET270319C00650000
640 C195.000%1109-15BWET270319C00640000
630 C237.00+23.24%1109-30BWET270319C00630000
620 C185.500%2209-15BWET270319C00620000
610 C218.20+47.93%1409-28BWET270319C00610000
600 C222.90+47.42%11709-28BWET270319C00600000
590 C226.230%4409-23BWET270319C00590000
580 C270.00+71.97%1109-30BWET270319C00580000
570 C97.000%1109-08BWET270319C00570000
560 C79.00+71.74%1108-25BWET270319C00560000
550 C00%0BWET270319C00550000
540 C94.99+77.22%1108-24BWET270319C00540000
530 C00%0BWET270319C00530000
520 C00%0BWET270319C00520000
510 C00%0BWET270319C00510000
500 C320.00+20.75%11309-30BWET270319C00500000
490 C00%0BWET270319C00490000
480 C00%0BWET270319C00480000
470 C278.00+347.67%3509-22BWET270319C00470000
460 C376.00+298.31%1309-21BWET270319C00460000
450 C112.13+31.92%2308-24BWET270319C00450000
440 C287.00+164.98%1109-11BWET270319C00440000
430 C00%0BWET270319C00430000
420 C00%0BWET270319C00420000
410 C00%0BWET270319C00410000
405 C00%0BWET270319C00405000
400 C00%0BWET270319C00400000
395 C99.00+4.21%2208-27BWET270319C00395000
390 C00%0BWET270319C00390000
385 C264.67+17.63%1209-25BWET270319C00385000
380 C232.000%1109-22BWET270319C00380000
360 C429.67+22.76%1209-17BWET270319C00360000
355 C00%0BWET270319C00355000
350 C00%0BWET270319C00350000
345 C00%0BWET270319C00345000
340 C00%0BWET270319C00340000
335 C00%0BWET270319C00335000
330 C00%0BWET270319C00330000
325 C00%0BWET270319C00325000
320 C334.60+145.67%1109-10BWET270319C00320000
315 C00%0BWET270319C00315000
310 C00%0BWET270319C00310000
305 C00%0BWET270319C00305000
300 C460.77+49.55%1309-14BWET270319C00300000
295 C00%0BWET270319C00295000
290 C00%0BWET270319C00290000
285 C479.800%1109-14BWET270319C00285000
280 C449.200%1109-11BWET270319C00280000
275 C00%0BWET270319C00275000
270 C00%0BWET270319C00270000
265 C00%0BWET270319C00265000
260 C523.67+381.31%1109-17BWET270319C00260000
255 C00%0BWET270319C00255000
250 C00%0BWET270319C00250000
245 C484.200%1109-11BWET270319C00245000
240 C00%0BWET270319C00240000
235 C00%0BWET270319C00235000
230 C503.300%1109-14BWET270319C00230000
225 C00%0BWET270319C00225000
220 C00%0BWET270319C00220000
215 C00%0BWET270319C00215000
210 C412.000%2009-22BWET270319C00210000
205 C00%0BWET270319C00205000
200 C402.100%1109-09BWET270319C00200000
199 C00%0BWET270319C00199000
198 C00%0BWET270319C00198000
197 C00%0BWET270319C00197000
195 C00%0BWET270319C00195000
190 C00%0BWET270319C00190000
185 C00%0BWET270319C00185000
180 C425.30+49.23%1109-22BWET270319C00180000
175 C00%0BWET270319C00175000
170 C00%0BWET270319C00170000
165 C00%0BWET270319C00165000
160 C00%0BWET270319C00160000
155 C00%0BWET270319C00155000
150 C00%0BWET270319C00150000
145 C00%0BWET270319C00145000
140 C00%0BWET270319C00140000
135 C00%0BWET270319C00135000
130 C00%0BWET270319C00130000
125 C557.00-20.62%112009-22BWET270319C00125000
Puts
StrikePriceChangeVolOILastContract Name
1,150 P00%0BWET270319P01150000
1,140 P00%0BWET270319P01140000
1,130 P00%0BWET270319P01130000
1,120 P00%0BWET270319P01120000
1,110 P00%0BWET270319P01110000
1,100 P00%0BWET270319P01100000
1,090 P00%0BWET270319P01090000
1,080 P00%0BWET270319P01080000
1,070 P00%0BWET270319P01070000
1,060 P00%0BWET270319P01060000
1,050 P00%0BWET270319P01050000
1,040 P00%0BWET270319P01040000
1,030 P00%0BWET270319P01030000
1,020 P471.95+4.85%1109-29BWET270319P01020000
1,010 P00%0BWET270319P01010000
1,000 P451.800%2109-25BWET270319P01000000
990 P436.000%2109-24BWET270319P00990000
980 P00%0BWET270319P00980000
970 P00%0BWET270319P00970000
960 P416.000%1109-29BWET270319P00960000
950 P00%0BWET270319P00950000
940 P00%0BWET270319P00940000
930 P00%0BWET270319P00930000
920 P00%0BWET270319P00920000
910 P00%0BWET270319P00910000
900 P341.50-4.64%1209-30BWET270319P00900000
890 P00%0BWET270319P00890000
880 P00%0BWET270319P00880000
870 P323.50+30.44%1109-30BWET270319P00870000
860 P00%0BWET270319P00860000
850 P00%0BWET270319P00850000
840 P00%0BWET270319P00840000
830 P00%0BWET270319P00830000
820 P282.56-9.41%11109-30BWET270319P00820000
810 P303.60+45.75%10609-22BWET270319P00810000
800 P200.670%7709-18BWET270319P00800000
790 P212.70-19.36%81209-18BWET270319P00790000
780 P253.00-20.94%21009-30BWET270319P00780000
770 P300.00+20.00%11909-25BWET270319P00770000
760 P269.50+18.28%1209-23BWET270319P00760000
750 P190.00+8.57%1209-21BWET270319P00750000
740 P250.00-2.15%2109-24BWET270319P00740000
730 P247.50+1.43%1109-23BWET270319P00730000
720 P282.20+17.21%303409-25BWET270319P00720000
710 P236.50+13.05%1109-23BWET270319P00710000
700 P230.60+2.65%13309-29BWET270319P00700000
690 P215.000%1109-29BWET270319P00690000
680 P200.15-7.98%1109-30BWET270319P00680000
670 P244.80+56.92%1109-25BWET270319P00670000
660 P125.81-33.85%1309-18BWET270319P00660000
650 P218.45+68.04%3109-22BWET270319P00650000
640 P306.800%1108-28BWET270319P00640000
630 P00%0BWET270319P00630000
620 P00%0BWET270319P00620000
610 P00%0BWET270319P00610000
600 P148.00-9.74%23909-30BWET270319P00600000
590 P00%0BWET270319P00590000
580 P183.33+25.31%2309-25BWET270319P00580000
570 P140.30-10.64%13309-30BWET270319P00570000
560 P00%0BWET270319P00560000
550 P87.00-6.55%2409-21BWET270319P00550000
540 P00%0BWET270319P00540000
530 P00%0BWET270319P00530000
520 P203.00-6.97%1508-24BWET270319P00520000
510 P117.86-44.61%1309-11BWET270319P00510000
500 P101.62-11.25%24209-30BWET270319P00500000
490 P205.500%1108-19BWET270319P00490000
480 P98.100%1109-15BWET270319P00480000
470 P00%0BWET270319P00470000
460 P00%0BWET270319P00460000
450 P81.50-15.45%1509-30BWET270319P00450000
440 P00%0BWET270319P00440000
430 P69.00+2.22%1410-01BWET270319P00430000
420 P79.00+0.51%1409-29BWET270319P00420000
410 P00%0BWET270319P00410000
405 P64.30-15.73%1810-01BWET270319P00405000
400 P63.00-12.26%16210-01BWET270319P00400000
395 P131.300%8808-20BWET270319P00395000
390 P61.00-52.12%1309-30BWET270319P00390000
385 P00%0BWET270319P00385000
380 P00%0BWET270319P00380000
360 P38.000%2109-18BWET270319P00360000
355 P84.060%4009-04BWET270319P00355000
350 P48.00-7.60%1609-30BWET270319P00350000
345 P00%0BWET270319P00345000
340 P28.000%1109-21BWET270319P00340000
335 P124.000%2208-11BWET270319P00335000
330 P65.400%1109-08BWET270319P00330000
325 P00%0BWET270319P00325000
320 P00%0BWET270319P00320000
315 P00%0BWET270319P00315000
310 P29.900%2009-16BWET270319P00310000
305 P00%0BWET270319P00305000
300 P39.00-2.50%11109-28BWET270319P00300000
295 P00%0BWET270319P00295000
290 P100.050%1108-10BWET270319P00290000
285 P00%0BWET270319P00285000
280 P00%0BWET270319P00280000
275 P00%0BWET270319P00275000
270 P00%0BWET270319P00270000
265 P00%0BWET270319P00265000
260 P00%0BWET270319P00260000
255 P00%0BWET270319P00255000
250 P24.00+31.87%23309-25BWET270319P00250000
245 P00%0BWET270319P00245000
240 P00%0BWET270319P00240000
235 P9.60-46.67%1109-22BWET270319P00235000
230 P16.00+0.44%22209-22BWET270319P00230000
225 P8.000%3309-22BWET270319P00225000
220 P9.00-68.64%1209-22BWET270319P00220000
215 P00%0BWET270319P00215000
210 P16.000%1109-16BWET270319P00210000
205 P00%0BWET270319P00205000
200 P9.60-33.79%11009-23BWET270319P00200000
199 P6.000%1109-22BWET270319P00199000
198 P00%0BWET270319P00198000
197 P00%0BWET270319P00197000
195 P00%0BWET270319P00195000
190 P47.550%1108-10BWET270319P00190000
185 P00%0BWET270319P00185000
180 P00%0BWET270319P00180000
175 P6.600%4409-23BWET270319P00175000
170 P00%0BWET270319P00170000
165 P00%0BWET270319P00165000
160 P00%0BWET270319P00160000
155 P7.500%1109-25BWET270319P00155000
150 P6.50+18.40%102409-29BWET270319P00150000
145 P5.00-37.50%52209-22BWET270319P00145000
140 P4.00-21.57%1209-23BWET270319P00140000
135 P4.08-17.58%51809-28BWET270319P00135000
130 P6.50+6.21%11510-01BWET270319P00130000
125 P5.00+11.11%46910-01BWET270319P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC