Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BWET
Breakwave Tanker Shipping ETF
stock NYSE ETF

Market Open
Jul 23, 2026 11:29:04 AM EDT
252.98USD+6.290%(+14.97)46,879
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 8:15:30 AM EDT
236.00USD-0.845%(-2.01)0
After-hours
Jul 22, 2026 4:10:30 PM EDT
238.01USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00010


BWET Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BWET Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BWET Mar 19, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


BWET Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275 C00%0BWET270319C00275000
270 C00%0BWET270319C00270000
265 C00%0BWET270319C00265000
260 C00%0BWET270319C00260000
255 C00%0BWET270319C00255000
250 C00%0BWET270319C00250000
245 C00%0BWET270319C00245000
240 C00%0BWET270319C00240000
235 C00%0BWET270319C00235000
230 C00%0BWET270319C00230000
225 C00%0BWET270319C00225000
220 C00%0BWET270319C00220000
215 C00%0BWET270319C00215000
210 C00%0BWET270319C00210000
205 C00%0BWET270319C00205000
200 C00%0BWET270319C00200000
199 C00%0BWET270319C00199000
198 C00%0BWET270319C00198000
197 C00%0BWET270319C00197000
Puts
StrikePriceChangeVolOILastContract Name
275 P00%0BWET270319P00275000
270 P00%0BWET270319P00270000
265 P00%0BWET270319P00265000
260 P00%0BWET270319P00260000
255 P00%0BWET270319P00255000
250 P99.600%5507-22BWET270319P00250000
245 P00%0BWET270319P00245000
240 P00%0BWET270319P00240000
235 P96.500%1107-16BWET270319P00235000
230 P00%0BWET270319P00230000
225 P00%0BWET270319P00225000
220 P83.00-4.54%1307-21BWET270319P00220000
215 P00%0BWET270319P00215000
210 P00%0BWET270319P00210000
205 P00%0BWET270319P00205000
200 P77.800%1107-17BWET270319P00200000
199 P00%0BWET270319P00199000
198 P00%0BWET270319P00198000
197 P00%0BWET270319P00197000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC