Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BWET
Breakwave Tanker Shipping ETF
stock NYSE ETF

Market Open
Oct 2, 2026 1:03:02 PM EDT
852.17USD+3.152%(+26.04)65,335
853.13Bid   859.91Ask   6.78Spread
Pre-market
Oct 2, 2026 9:17:30 AM EDT
825.86USD-0.033%(-0.27)973
After-hours
Oct 1, 2026 4:32:30 PM EDT
823.52USD-0.763%(-6.33)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2491339437


BWET Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BWET Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BWET Nov 20, 2026 Exp. - Max Pain @ $660.00

Puts
Calls


BWET Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,150 C27.00+7.06%11210-01BWET261120C01150000
1,140 C00%0BWET261120C01140000
1,130 C00%0BWET261120C01130000
1,120 C25.500%1109-30BWET261120C01120000
1,110 C31.47-31.18%1210-01BWET261120C01110000
1,100 C30.51+69.50%2709-30BWET261120C01100000
1,090 C00%0BWET261120C01090000
1,080 C19.10-60.13%13809-29BWET261120C01080000
1,070 C39.10+5.68%1209-17BWET261120C01070000
1,060 C31.91-2.74%1009-15BWET261120C01060000
1,050 C36.83+34.07%81109-30BWET261120C01050000
1,040 C33.080%1109-15BWET261120C01040000
1,030 C34.400%2209-22BWET261120C01030000
1,020 C34.710%1109-15BWET261120C01020000
1,010 C00%0BWET261120C01010000
1,000 C45.93+38.39%43309-30BWET261120C01000000
990 C00%0BWET261120C00990000
980 C00%0BWET261120C00980000
970 C00%0BWET261120C00970000
960 C00%0BWET261120C00960000
950 C56.50-10.12%1409-30BWET261120C00950000
940 C44.22-39.01%2109-25BWET261120C00940000
930 C00%0BWET261120C00930000
920 C00%0BWET261120C00920000
910 C74.98+72.76%1410-01BWET261120C00910000
900 C77.80+9.12%3710-01BWET261120C00900000
890 C00%0BWET261120C00890000
880 C00%0BWET261120C00880000
870 C85.00+102.38%2509-30BWET261120C00870000
860 C90.00+9.60%2209-30BWET261120C00860000
850 C101.50+48.18%1810-01BWET261120C00850000
840 C72.00-43.75%3409-22BWET261120C00840000
830 C108.40+19.25%1210-01BWET261120C00830000
825 C114.000%1110-01BWET261120C00825000
820 C114.00+40.53%2210-01BWET261120C00820000
815 C115.000%5510-01BWET261120C00815000
810 C109.99-0.01%4110-01BWET261120C00810000
805 C00%0BWET261120C00805000
800 C110.000.00%13210-01BWET261120C00800000
795 C110.000%1109-30BWET261120C00795000
790 C113.00+114.42%6809-30BWET261120C00790000
785 C46.40-56.72%2209-25BWET261120C00785000
780 C115.00+23.66%4709-30BWET261120C00780000
775 C00%0BWET261120C00775000
770 C128.00+42.70%11009-30BWET261120C00770000
765 C00%0BWET261120C00765000
760 C88.82-25.98%3209-28BWET261120C00760000
755 C00%0BWET261120C00755000
750 C137.00+28.04%123309-30BWET261120C00750000
745 C125.000%1109-22BWET261120C00745000
740 C154.05-17.28%3510-01BWET261120C00740000
735 C00%0BWET261120C00735000
730 C110.00+80.77%3509-29BWET261120C00730000
725 C119.32-4.08%1209-24BWET261120C00725000
720 C105.00-1.59%1209-24BWET261120C00720000
715 C00%0BWET261120C00715000
710 C00%0BWET261120C00710000
705 C191.30+17.85%101109-18BWET261120C00705000
700 C168.00+10.05%21510-01BWET261120C00700000
695 C00%0BWET261120C00695000
690 C180.00+9.49%21510-01BWET261120C00690000
680 C122.000%2009-22BWET261120C00680000
670 C135.40+3.36%1109-14BWET261120C00670000
660 C136.64-15.30%11209-28BWET261120C00660000
650 C181.70+28.37%1209-30BWET261120C00650000
640 C205.00-13.80%1210-01BWET261120C00640000
630 C83.00-63.60%1109-22BWET261120C00630000
620 C171.18+75.39%1109-28BWET261120C00620000
610 C00%0BWET261120C00610000
600 C183.00-25.31%1109-23BWET261120C00600000
590 C180.00+491.52%1109-11BWET261120C00590000
580 C118.90+50.89%2209-10BWET261120C00580000
570 C00%0BWET261120C00570000
560 C208.85-14.05%4409-23BWET261120C00560000
550 C284.20+11.26%1310-01BWET261120C00550000
540 C00%0BWET261120C00540000
530 C220.000%1109-22BWET261120C00530000
520 C00%0BWET261120C00520000
510 C54.900%1109-03BWET261120C00510000
500 C249.00+11.51%1309-23BWET261120C00500000
490 C37.00-38.26%1108-27BWET261120C00490000
480 C00%0BWET261120C00480000
470 C63.90-14.17%1108-25BWET261120C00470000
460 C00%0BWET261120C00460000
450 C281.550%1109-11BWET261120C00450000
440 C00%0BWET261120C00440000
435 C00%0BWET261120C00435000
430 C224.60+129.18%2209-10BWET261120C00430000
425 C57.100%2008-31BWET261120C00425000
420 C63.60+95.09%1108-19BWET261120C00420000
415 C00%0BWET261120C00415000
410 C46.000%3308-17BWET261120C00410000
405 C322.02+2,827.45%1109-14BWET261120C00405000
400 C325.12+36.64%1309-11BWET261120C00400000
395 C00%0BWET261120C00395000
390 C00%0BWET261120C00390000
385 C00%0BWET261120C00385000
380 C00%0BWET261120C00380000
375 C00%0BWET261120C00375000
370 C00%0BWET261120C00370000
365 C288.200%1109-22BWET261120C00365000
360 C00%0BWET261120C00360000
355 C00%0BWET261120C00355000
350 C384.300%1109-22BWET261120C00350000
345 C00%0BWET261120C00345000
340 C00%0BWET261120C00340000
335 C00%0BWET261120C00335000
330 C00%0BWET261120C00330000
325 C00%0BWET261120C00325000
320 C399.000%2209-14BWET261120C00320000
315 C439.000%1109-14BWET261120C00315000
310 C74.780%1108-26BWET261120C00310000
305 C00%0BWET261120C00305000
300 C141.30+44.11%1308-20BWET261120C00300000
295 C00%0BWET261120C00295000
290 C00%0BWET261120C00290000
285 C470.200%1109-14BWET261120C00285000
280 C00%0BWET261120C00280000
275 C00%0BWET261120C00275000
270 C00%0BWET261120C00270000
265 C00%0BWET261120C00265000
260 C53.00+10.42%1108-03BWET261120C00260000
255 C00%0BWET261120C00255000
250 C570.00+3.85%20410-01BWET261120C00250000
245 C00%0BWET261120C00245000
240 C185.00+23.33%3408-19BWET261120C00240000
235 C50.300%1107-15BWET261120C00235000
230 C00%0BWET261120C00230000
225 C00%0BWET261120C00225000
220 C39.000%1107-10BWET261120C00220000
215 C11.000%5506-26BWET261120C00215000
210 C00%0BWET261120C00210000
205 C00%0BWET261120C00205000
200 C520.20-5.42%1109-29BWET261120C00200000
195 C393.900%3009-22BWET261120C00195000
190 C00%0BWET261120C00190000
185 C00%0BWET261120C00185000
180 C00%0BWET261120C00180000
175 C00%0BWET261120C00175000
170 C00%0BWET261120C00170000
165 C00%0BWET261120C00165000
160 C00%0BWET261120C00160000
155 C00%0BWET261120C00155000
150 C00%0BWET261120C00150000
145 C00%0BWET261120C00145000
140 C00%0BWET261120C00140000
135 C00%0BWET261120C00135000
130 C00%0BWET261120C00130000
125 C00%0BWET261120C00125000
120 C00%0BWET261120C00120000
115 C00%0BWET261120C00115000
110 C600.900%1009-22BWET261120C00110000
105 C00%0BWET261120C00105000
100 C629.60+3.06%2009-23BWET261120C00100000
95 C00%0BWET261120C00095000
90 C528.400%2009-22BWET261120C00090000
85 C00%0BWET261120C00085000
Puts
StrikePriceChangeVolOILastContract Name
1,150 P00%0BWET261120P01150000
1,140 P00%0BWET261120P01140000
1,130 P00%0BWET261120P01130000
1,120 P00%0BWET261120P01120000
1,110 P00%0BWET261120P01110000
1,100 P414.700%2209-22BWET261120P01100000
1,090 P00%0BWET261120P01090000
1,080 P00%0BWET261120P01080000
1,070 P00%0BWET261120P01070000
1,060 P00%0BWET261120P01060000
1,050 P419.500%2209-22BWET261120P01050000
1,040 P00%0BWET261120P01040000
1,030 P401.900%2209-22BWET261120P01030000
1,020 P00%0BWET261120P01020000
1,010 P00%0BWET261120P01010000
1,000 P00%0BWET261120P01000000
990 P00%0BWET261120P00990000
980 P00%0BWET261120P00980000
970 P330.900%3309-22BWET261120P00970000
960 P00%0BWET261120P00960000
950 P00%0BWET261120P00950000
940 P00%0BWET261120P00940000
930 P00%0BWET261120P00930000
920 P00%0BWET261120P00920000
910 P00%0BWET261120P00910000
900 P00%0BWET261120P00900000
890 P00%0BWET261120P00890000
880 P00%0BWET261120P00880000
870 P00%0BWET261120P00870000
860 P00%0BWET261120P00860000
850 P183.15+5.82%1109-21BWET261120P00850000
840 P00%0BWET261120P00840000
830 P282.00+65.35%1109-22BWET261120P00830000
825 P218.200%2209-22BWET261120P00825000
820 P00%0BWET261120P00820000
815 P00%0BWET261120P00815000
810 P00%0BWET261120P00810000
805 P145.500%8410-01BWET261120P00805000
800 P152.20+0.70%1110-01BWET261120P00800000
795 P00%0BWET261120P00795000
790 P191.70+11.73%3209-22BWET261120P00790000
785 P00%0BWET261120P00785000
780 P230.00+35.29%1109-22BWET261120P00780000
775 P193.140%2009-24BWET261120P00775000
770 P197.32+52.02%1109-22BWET261120P00770000
765 P00%0BWET261120P00765000
760 P00%0BWET261120P00760000
755 P162.00+27.56%1109-22BWET261120P00755000
750 P245.35+50.52%1109-22BWET261120P00750000
745 P167.30+1.24%2209-24BWET261120P00745000
740 P115.48-27.92%1210-01BWET261120P00740000
735 P00%0BWET261120P00735000
730 P109.80-26.31%1210-01BWET261120P00730000
725 P123.44-21.97%1109-30BWET261120P00725000
720 P140.00-11.95%1109-29BWET261120P00720000
715 P00%0BWET261120P00715000
710 P109.00-24.98%91109-30BWET261120P00710000
705 P161.100%2109-22BWET261120P00705000
700 P97.80-4.57%22010-01BWET261120P00700000
695 P00%0BWET261120P00695000
690 P00%0BWET261120P00690000
680 P126.97-23.05%3409-29BWET261120P00680000
670 P100.00-31.51%2209-30BWET261120P00670000
660 P105.50-19.11%1309-24BWET261120P00660000
650 P78.40-29.95%1810-01BWET261120P00650000
640 P145.37+49.87%1109-25BWET261120P00640000
630 P132.00-6.75%3709-25BWET261120P00630000
620 P79.42-11.85%1309-24BWET261120P00620000
610 P93.63-14.34%1409-24BWET261120P00610000
600 P60.00-4.91%33010-01BWET261120P00600000
590 P69.70-6.44%2409-24BWET261120P00590000
580 P79.73-28.34%3509-29BWET261120P00580000
570 P69.000%2209-22BWET261120P00570000
560 P52.00-7.14%1510-01BWET261120P00560000
550 P52.82-38.65%1409-30BWET261120P00550000
540 P52.22+0.42%1109-30BWET261120P00540000
530 P52.20+35.30%3509-24BWET261120P00530000
520 P42.22-28.68%1709-30BWET261120P00520000
510 P53.00-27.59%2709-28BWET261120P00510000
500 P33.84-15.40%33010-01BWET261120P00500000
490 P31.74-29.47%1210-01BWET261120P00490000
480 P33.43-26.64%242509-30BWET261120P00480000
470 P32.10+18.41%1209-30BWET261120P00470000
460 P38.75-29.12%8809-28BWET261120P00460000
450 P21.73-39.03%1510-01BWET261120P00450000
440 P26.86-25.68%121509-30BWET261120P00440000
435 P00%0BWET261120P00435000
430 P27.18+41.71%1209-22BWET261120P00430000
425 P00%0BWET261120P00425000
420 P28.080%5309-22BWET261120P00420000
415 P27.26-30.88%4509-28BWET261120P00415000
410 P00%0BWET261120P00410000
405 P00%0BWET261120P00405000
400 P20.00-4.76%2909-30BWET261120P00400000
395 P20.750%6009-22BWET261120P00395000
390 P16.10-19.50%2210-01BWET261120P00390000
385 P00%0BWET261120P00385000
380 P22.50-0.44%1309-22BWET261120P00380000
375 P17.23-42.95%1609-24BWET261120P00375000
370 P20.300%1109-22BWET261120P00370000
365 P00%0BWET261120P00365000
360 P18.100%1109-22BWET261120P00360000
355 P00%0BWET261120P00355000
350 P11.65-11.14%12010-01BWET261120P00350000
345 P00%0BWET261120P00345000
340 P14.000%1109-17BWET261120P00340000
335 P00%0BWET261120P00335000
330 P10.00-47.37%2209-24BWET261120P00330000
325 P00%0BWET261120P00325000
320 P11.900%1109-22BWET261120P00320000
315 P00%0BWET261120P00315000
310 P00%0BWET261120P00310000
305 P00%0BWET261120P00305000
300 P10.35+29.38%101309-28BWET261120P00300000
295 P00%0BWET261120P00295000
290 P7.230%1109-15BWET261120P00290000
285 P9.000%1109-23BWET261120P00285000
280 P00%0BWET261120P00280000
275 P6.50-2.84%3309-22BWET261120P00275000
270 P00%0BWET261120P00270000
265 P8.30+53.70%1109-22BWET261120P00265000
260 P4.50-25.00%21209-30BWET261120P00260000
255 P00%0BWET261120P00255000
250 P5.33-11.17%34809-29BWET261120P00250000
245 P5.000%6609-24BWET261120P00245000
240 P00%0BWET261120P00240000
235 P00%0BWET261120P00235000
230 P00%0BWET261120P00230000
225 P00%0BWET261120P00225000
220 P00%0BWET261120P00220000
215 P8.500%1108-25BWET261120P00215000
210 P56.700%1107-14BWET261120P00210000
205 P00%0BWET261120P00205000
200 P2.70+3.85%13510-01BWET261120P00200000
195 P00%0BWET261120P00195000
190 P2.000.00%1910-01BWET261120P00190000
185 P00%0BWET261120P00185000
180 P00%0BWET261120P00180000
175 P00%0BWET261120P00175000
170 P1.24-8.15%1209-14BWET261120P00170000
165 P00%0BWET261120P00165000
160 P00%0BWET261120P00160000
155 P00%0BWET261120P00155000
150 P15.73-20.99%1108-10BWET261120P00150000
145 P00%0BWET261120P00145000
140 P00%0BWET261120P00140000
135 P00%0BWET261120P00135000
130 P15.82-24.31%1107-30BWET261120P00130000
125 P00%0BWET261120P00125000
120 P00%0BWET261120P00120000
115 P22.25-27.52%1107-08BWET261120P00115000
110 P00%0BWET261120P00110000
105 P00%0BWET261120P00105000
100 P00%0BWET261120P00100000
95 P00%0BWET261120P00095000
90 P00%0BWET261120P00090000
85 P0.80+81.82%2109-21BWET261120P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC