Dark

BWET
Breakwave Tanker Shipping ETF
stock NYSE ETF

Market Open

Jul 23, 2026 11:29:04 AM EDT

252.98USD+6.290%(+14.97)46,367

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 8:15:30 AM EDT

236.00USD-0.845%(-2.01)0

After-hours

Jul 22, 2026 4:10:30 PM EDT

238.01USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	36	0	5

BWET Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BWET Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BWET Nov 20, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

BWET Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
375 C	0	0%	0			BWET261120C00375000
370 C	0	0%	0			BWET261120C00370000
365 C	0	0%	0			BWET261120C00365000
360 C	0	0%	0			BWET261120C00360000
355 C	0	0%	0			BWET261120C00355000
350 C	0	0%	0			BWET261120C00350000
345 C	0	0%	0			BWET261120C00345000
340 C	0	0%	0			BWET261120C00340000
335 C	0	0%	0			BWET261120C00335000
330 C	0	0%	0			BWET261120C00330000
325 C	0	0%	0			BWET261120C00325000
320 C	0	0%	0			BWET261120C00320000
315 C	0	0%	0			BWET261120C00315000
310 C	0	0%	0			BWET261120C00310000
305 C	0	0%	0			BWET261120C00305000
300 C	35.10	0%	35	35	07-15	BWET261120C00300000
295 C	0	0%	0			BWET261120C00295000
290 C	0	0%	0			BWET261120C00290000
285 C	0	0%	0			BWET261120C00285000
280 C	0	0%	0			BWET261120C00280000
275 C	0	0%	0			BWET261120C00275000
270 C	0	0%	0			BWET261120C00270000
265 C	0	0%	0			BWET261120C00265000
260 C	48.00	0%	1	1	07-15	BWET261120C00260000
255 C	0	0%	0			BWET261120C00255000
250 C	0	0%	0			BWET261120C00250000
245 C	0	0%	0			BWET261120C00245000
240 C	0	0%	0			BWET261120C00240000
235 C	50.30	0%	1	1	07-15	BWET261120C00235000
230 C	0	0%	0			BWET261120C00230000
225 C	0	0%	0			BWET261120C00225000
220 C	39.00	0%	1	1	07-10	BWET261120C00220000
215 C	11.00	0%	5	5	06-26	BWET261120C00215000
210 C	0	0%	0			BWET261120C00210000
205 C	0	0%	0			BWET261120C00205000
200 C	35.00	+150.00%	15	50	07-02	BWET261120C00200000
195 C	0	0%	0			BWET261120C00195000
190 C	0	0%	0			BWET261120C00190000
185 C	0	0%	0			BWET261120C00185000
180 C	0	0%	0			BWET261120C00180000
175 C	0	0%	0			BWET261120C00175000
170 C	0	0%	0			BWET261120C00170000
165 C	0	0%	0			BWET261120C00165000
160 C	0	0%	0			BWET261120C00160000
155 C	0	0%	0			BWET261120C00155000
150 C	0	0%	0			BWET261120C00150000
145 C	0	0%	0			BWET261120C00145000
140 C	0	0%	0			BWET261120C00140000
135 C	0	0%	0			BWET261120C00135000
130 C	0	0%	0			BWET261120C00130000
125 C	0	0%	0			BWET261120C00125000
120 C	0	0%	0			BWET261120C00120000
115 C	0	0%	0			BWET261120C00115000
110 C	0	0%	0			BWET261120C00110000
105 C	0	0%	0			BWET261120C00105000
100 C	0	0%	0			BWET261120C00100000
95 C	0	0%	0			BWET261120C00095000
90 C	0	0%	0			BWET261120C00090000
85 C	0	0%	0			BWET261120C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
375 P	0	0%	0			BWET261120P00375000
370 P	0	0%	0			BWET261120P00370000
365 P	0	0%	0			BWET261120P00365000
360 P	0	0%	0			BWET261120P00360000
355 P	0	0%	0			BWET261120P00355000
350 P	0	0%	0			BWET261120P00350000
345 P	0	0%	0			BWET261120P00345000
340 P	0	0%	0			BWET261120P00340000
335 P	0	0%	0			BWET261120P00335000
330 P	0	0%	0			BWET261120P00330000
325 P	0	0%	0			BWET261120P00325000
320 P	0	0%	0			BWET261120P00320000
315 P	0	0%	0			BWET261120P00315000
310 P	0	0%	0			BWET261120P00310000
305 P	0	0%	0			BWET261120P00305000
300 P	0	0%	0			BWET261120P00300000
295 P	0	0%	0			BWET261120P00295000
290 P	0	0%	0			BWET261120P00290000
285 P	0	0%	0			BWET261120P00285000
280 P	0	0%	0			BWET261120P00280000
275 P	0	0%	0			BWET261120P00275000
270 P	0	0%	0			BWET261120P00270000
265 P	0	0%	0			BWET261120P00265000
260 P	0	0%	0			BWET261120P00260000
255 P	0	0%	0			BWET261120P00255000
250 P	0	0%	0			BWET261120P00250000
245 P	0	0%	0			BWET261120P00245000
240 P	0	0%	0			BWET261120P00240000
235 P	0	0%	0			BWET261120P00235000
230 P	0	0%	0			BWET261120P00230000
225 P	0	0%	0			BWET261120P00225000
220 P	0	0%	0			BWET261120P00220000
215 P	0	0%	0			BWET261120P00215000
210 P	56.70	0%	1	1	07-14	BWET261120P00210000
205 P	0	0%	0			BWET261120P00205000
200 P	53.96	0%	2	2	07-22	BWET261120P00200000
195 P	0	0%	0			BWET261120P00195000
190 P	0	0%	0			BWET261120P00190000
185 P	0	0%	0			BWET261120P00185000
180 P	0	0%	0			BWET261120P00180000
175 P	0	0%	0			BWET261120P00175000
170 P	0	0%	0			BWET261120P00170000
165 P	0	0%	0			BWET261120P00165000
160 P	0	0%	0			BWET261120P00160000
155 P	0	0%	0			BWET261120P00155000
150 P	0	0%	0			BWET261120P00150000
145 P	0	0%	0			BWET261120P00145000
140 P	0	0%	0			BWET261120P00140000
135 P	0	0%	0			BWET261120P00135000
130 P	20.90	0%	1	1	07-20	BWET261120P00130000
125 P	0	0%	0			BWET261120P00125000
120 P	0	0%	0			BWET261120P00120000
115 P	22.25	-27.52%	1	1	07-08	BWET261120P00115000
110 P	0	0%	0			BWET261120P00110000
105 P	0	0%	0			BWET261120P00105000
100 P	0	0%	0			BWET261120P00100000
95 P	0	0%	0			BWET261120P00095000
90 P	0	0%	0			BWET261120P00090000
85 P	0	0%	0			BWET261120P00085000

.dark-mode .BWYpsc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWYpsc{ color: #333333; background-color: white; border: 2px solid #333333; }BWETBreakwave Tanker Shipping ETFstock NYSE ETF

BWET Nov 20, 2026 Exp. - Open Interest by Strike

BWET Nov 20, 2026 Exp. - Max Pain @ $200.00

BWET
Breakwave Tanker Shipping ETF
stock NYSE ETF