Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BWET
Breakwave Tanker Shipping ETF
stock NYSE ETF

Market Open
Oct 2, 2026 11:26:24 AM EDT
843.50USD+2.103%(+17.37)43,359
840.26Bid   846.98Ask   6.72Spread
Pre-market
Oct 2, 2026 9:17:30 AM EDT
825.86USD-0.033%(-0.27)973
After-hours
Oct 1, 2026 4:32:30 PM EDT
823.52USD-0.763%(-6.33)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29582131,540


BWET Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BWET Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BWET Dec 18, 2026 Exp. - Max Pain @ $550.00

Puts
Calls


BWET Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,150 C35.00-14.00%21309-24BWET261218C01150000
1,140 C00%0BWET261218C01140000
1,130 C48.50-19.70%1209-24BWET261218C01130000
1,120 C00%0BWET261218C01120000
1,110 C00%0BWET261218C01110000
1,100 C33.38+98.34%1309-28BWET261218C01100000
1,090 C00%0BWET261218C01090000
1,080 C41.46-15.73%1609-22BWET261218C01080000
1,070 C42.56-9.45%1109-22BWET261218C01070000
1,060 C61.000%1109-17BWET261218C01060000
1,050 C55.82+29.81%1309-30BWET261218C01050000
1,040 C57.89+39.23%1309-30BWET261218C01040000
1,030 C00%0BWET261218C01030000
1,020 C26.70-50.67%1109-25BWET261218C01020000
1,010 C00%0BWET261218C01010000
1,000 C70.00+8.49%11510-01BWET261218C01000000
990 C00%0BWET261218C00990000
980 C00%0BWET261218C00980000
970 C00%0BWET261218C00970000
960 C73.00+7.35%1109-30BWET261218C00960000
950 C00%0BWET261218C00950000
940 C89.910%1109-24BWET261218C00940000
930 C81.40+4.09%2209-30BWET261218C00930000
920 C00%0BWET261218C00920000
910 C97.96+24.31%1309-24BWET261218C00910000
900 C87.00+13.73%21809-30BWET261218C00900000
890 C135.000%6509-18BWET261218C00890000
880 C155.000%1109-18BWET261218C00880000
870 C88.80-38.12%3209-22BWET261218C00870000
860 C00%0BWET261218C00860000
850 C139.40+61.53%3109-18BWET261218C00850000
840 C87.00+1.16%1109-25BWET261218C00840000
830 C87.00-8.33%1409-29BWET261218C00830000
820 C91.00-34.13%21009-23BWET261218C00820000
810 C126.400%1109-18BWET261218C00810000
800 C138.00+36.63%31809-30BWET261218C00800000
790 C117.60-3.27%1109-25BWET261218C00790000
780 C00%0BWET261218C00780000
770 C118.00+103.45%1209-28BWET261218C00770000
760 C141.90+9.41%1109-30BWET261218C00760000
750 C150.80+11.70%3509-30BWET261218C00750000
740 C155.00+6.16%2210-01BWET261218C00740000
730 C123.80-30.80%1509-22BWET261218C00730000
720 C95.10-49.95%2509-22BWET261218C00720000
710 C194.000%4409-21BWET261218C00710000
700 C180.07-19.93%71510-01BWET261218C00700000
690 C220.00+27.82%1109-18BWET261218C00690000
680 C210.000%4409-21BWET261218C00680000
670 C130.570%1109-25BWET261218C00670000
660 C134.42-19.67%2609-25BWET261218C00660000
650 C107.07-38.47%1109-25BWET261218C00650000
640 C00%0BWET261218C00640000
630 C00%0BWET261218C00630000
620 C00%0BWET261218C00620000
610 C00%0BWET261218C00610000
600 C160.20-26.95%11109-22BWET261218C00600000
590 C58.000%1109-08BWET261218C00590000
580 C187.300%1109-22BWET261218C00580000
570 C00%0BWET261218C00570000
560 C208.99-0.58%1709-29BWET261218C00560000
550 C213.06+272.16%5509-11BWET261218C00550000
540 C146.29+28.44%1209-25BWET261218C00540000
530 C151.090%1109-25BWET261218C00530000
520 C152.40+53.04%1209-25BWET261218C00520000
510 C232.300%2209-22BWET261218C00510000
500 C246.20+10.30%33509-22BWET261218C00500000
490 C177.60-35.27%11009-25BWET261218C00490000
480 C355.69+338.85%2309-21BWET261218C00480000
470 C295.37+269.21%1109-24BWET261218C00470000
460 C86.00+56.36%1108-21BWET261218C00460000
450 C00%0BWET261218C00450000
440 C285.60+203.83%1109-11BWET261218C00440000
435 C47.10+135.50%1108-17BWET261218C00435000
430 C00%0BWET261218C00430000
425 C78.20+11.08%2508-28BWET261218C00425000
420 C00%0BWET261218C00420000
415 C00%0BWET261218C00415000
410 C107.00+132.61%1108-21BWET261218C00410000
405 C344.54+1,372.39%1109-14BWET261218C00405000
400 C334.28-4.37%1109-23BWET261218C00400000
395 C00%0BWET261218C00395000
390 C00%0BWET261218C00390000
385 C120.00+160.87%1108-21BWET261218C00385000
380 C77.00-40.77%1108-26BWET261218C00380000
375 C168.00+34.40%1109-08BWET261218C00375000
370 C25.00+25.00%1108-07BWET261218C00370000
365 C00%0BWET261218C00365000
360 C134.97+166.90%4408-24BWET261218C00360000
355 C00%0BWET261218C00355000
350 C495.00+578.08%1109-18BWET261218C00350000
345 C00%0BWET261218C00345000
340 C130.00+209.52%1108-20BWET261218C00340000
335 C00%0BWET261218C00335000
330 C00%0BWET261218C00330000
325 C142.00+239.71%1108-20BWET261218C00325000
320 C00%0BWET261218C00320000
315 C00%0BWET261218C00315000
310 C153.00+264.29%1108-20BWET261218C00310000
305 C452.50+29.62%11109-24BWET261218C00305000
300 C501.07-0.78%7710-01BWET261218C00300000
295 C20.60-20.77%1105-27BWET261218C00295000
290 C167.00+290.28%1908-20BWET261218C00290000
285 C415.00+1,560.00%1109-22BWET261218C00285000
280 C47.50-2.06%2108-04BWET261218C00280000
275 C510.50+1,236.39%1109-17BWET261218C00275000
270 C459.65+146.13%1209-15BWET261218C00270000
265 C417.40+701.15%1309-22BWET261218C00265000
260 C00%0BWET261218C00260000
255 C87.00+100.00%111108-10BWET261218C00255000
250 C514.00+79.09%1209-17BWET261218C00250000
245 C373.40-27.21%1109-22BWET261218C00245000
240 C19.00-49.87%1506-29BWET261218C00240000
235 C176.49+31.91%1408-18BWET261218C00235000
230 C89.00+196.67%2208-07BWET261218C00230000
225 C00%0BWET261218C00225000
220 C00%0BWET261218C00220000
215 C00%0BWET261218C00215000
210 C00%0BWET261218C00210000
205 C260.00+214.01%1208-21BWET261218C00205000
200 C00%0BWET261218C00200000
199 C00%0BWET261218C00199000
198 C36.700%6607-07BWET261218C00198000
197 C68.500%1107-15BWET261218C00197000
196 C00%0BWET261218C00196000
195 C49.40-18.48%1105-22BWET261218C00195000
190 C515.000%1009-22BWET261218C00190000
185 C50.70-8.98%1105-26BWET261218C00185000
180 C67.60+40.83%1106-04BWET261218C00180000
175 C52.40-5.12%1205-28BWET261218C00175000
170 C42.65-15.71%2207-02BWET261218C00170000
165 C540.00-1.55%1109-22BWET261218C00165000
160 C00%0BWET261218C00160000
155 C00%0BWET261218C00155000
151 C100.80+34.40%1407-14BWET261218C00151000
150 C00%0BWET261218C00150000
149 C00%0BWET261218C00149000
148 C00%0BWET261218C00148000
147 C00%0BWET261218C00147000
146 C62.600%1104-30BWET261218C00146000
145 C00%0BWET261218C00145000
144 C00%0BWET261218C00144000
143 C00%0BWET261218C00143000
142 C476.400%2009-22BWET261218C00142000
141 C00%0BWET261218C00141000
140 C68.50+18.10%1105-01BWET261218C00140000
139 C00%0BWET261218C00139000
138 C32.600%2206-26BWET261218C00138000
137 C00%0BWET261218C00137000
136 C00%0BWET261218C00136000
135 C00%0BWET261218C00135000
134 C00%0BWET261218C00134000
133 C67.800%3304-30BWET261218C00133000
132 C00%0BWET261218C00132000
131 C00%0BWET261218C00131000
130 C00%0BWET261218C00130000
129 C00%0BWET261218C00129000
128 C97.000%1106-04BWET261218C00128000
127 C98.500%1106-04BWET261218C00127000
126 C00%0BWET261218C00126000
125 C00%0BWET261218C00125000
124 C67.000%3304-28BWET261218C00124000
123 C99.900%1106-04BWET261218C00123000
122 C101.500%1106-04BWET261218C00122000
121 C00%0BWET261218C00121000
120 C00%0BWET261218C00120000
119 C563.400%1009-22BWET261218C00119000
115 C64.100%1104-24BWET261218C00115000
110 C00%0BWET261218C00110000
105 C00%0BWET261218C00105000
100 C615.090%1109-11BWET261218C00100000
95 C96.500%1005-22BWET261218C00095000
90 C99.900%1005-22BWET261218C00090000
85 C00%0BWET261218C00085000
80 C97.000%5505-28BWET261218C00080000
75 C639.09+556.15%1109-11BWET261218C00075000
Puts
StrikePriceChangeVolOILastContract Name
1,150 P00%0BWET261218P01150000
1,140 P00%0BWET261218P01140000
1,130 P451.00+3.96%2409-30BWET261218P01130000
1,120 P441.800%1109-30BWET261218P01120000
1,110 P00%0BWET261218P01110000
1,100 P00%0BWET261218P01100000
1,090 P00%0BWET261218P01090000
1,080 P00%0BWET261218P01080000
1,070 P00%0BWET261218P01070000
1,060 P00%0BWET261218P01060000
1,050 P00%0BWET261218P01050000
1,040 P00%0BWET261218P01040000
1,030 P00%0BWET261218P01030000
1,020 P00%0BWET261218P01020000
1,010 P00%0BWET261218P01010000
1,000 P00%0BWET261218P01000000
990 P00%0BWET261218P00990000
980 P00%0BWET261218P00980000
970 P00%0BWET261218P00970000
960 P282.000%2209-21BWET261218P00960000
950 P276.000%2209-21BWET261218P00950000
940 P268.100%2209-21BWET261218P00940000
930 P00%0BWET261218P00930000
920 P254.000%1109-21BWET261218P00920000
910 P00%0BWET261218P00910000
900 P00%0BWET261218P00900000
890 P00%0BWET261218P00890000
880 P00%0BWET261218P00880000
870 P00%0BWET261218P00870000
860 P00%0BWET261218P00860000
850 P281.14+12.05%1109-23BWET261218P00850000
840 P00%0BWET261218P00840000
830 P231.51+18.42%1209-24BWET261218P00830000
820 P00%0BWET261218P00820000
810 P217.900%1109-24BWET261218P00810000
800 P180.88-22.86%25310-01BWET261218P00800000
790 P00%0BWET261218P00790000
780 P232.77-15.66%1209-23BWET261218P00780000
770 P177.00-17.48%1109-30BWET261218P00770000
760 P218.770%1109-23BWET261218P00760000
750 P192.00+33.24%2709-22BWET261218P00750000
740 P298.300%1009-04BWET261218P00740000
730 P134.350%2009-18BWET261218P00730000
720 P00%0BWET261218P00720000
710 P143.43-20.72%1209-30BWET261218P00710000
700 P133.00-14.05%25709-30BWET261218P00700000
690 P00%0BWET261218P00690000
680 P111.95+1.77%3409-21BWET261218P00680000
670 P143.330%1109-11BWET261218P00670000
660 P184.30+24.53%1109-25BWET261218P00660000
650 P104.10-33.31%11110-01BWET261218P00650000
640 P167.11+9.58%1109-25BWET261218P00640000
630 P127.00-2.31%1309-28BWET261218P00630000
620 P112.62+33.88%4509-22BWET261218P00620000
610 P127.10-10.97%4209-23BWET261218P00610000
600 P81.88-25.50%1910-01BWET261218P00600000
590 P126.11-19.93%1609-10BWET261218P00590000
580 P100.000%1109-11BWET261218P00580000
570 P121.35+58.90%4309-22BWET261218P00570000
560 P00%0BWET261218P00560000
550 P72.60-21.26%1309-30BWET261218P00550000
540 P99.000%2009-22BWET261218P00540000
530 P80.00-9.09%2309-24BWET261218P00530000
520 P93.25+60.09%1409-22BWET261218P00520000
510 P86.110%1109-10BWET261218P00510000
500 P47.80-7.54%37710-01BWET261218P00500000
490 P78.00+39.29%2209-22BWET261218P00490000
480 P55.000%1109-15BWET261218P00480000
470 P46.500%1109-16BWET261218P00470000
460 P58.800%1109-29BWET261218P00460000
450 P41.30-13.96%1309-30BWET261218P00450000
440 P34.30-17.86%1109-16BWET261218P00440000
435 P48.000%1109-22BWET261218P00435000
430 P35.43-26.06%1309-30BWET261218P00430000
425 P00%0BWET261218P00425000
420 P00%0BWET261218P00420000
415 P00%0BWET261218P00415000
410 P00%0BWET261218P00410000
405 P00%0BWET261218P00405000
400 P27.00-21.44%5623209-30BWET261218P00400000
395 P00%0BWET261218P00395000
390 P00%0BWET261218P00390000
385 P25.500%1109-16BWET261218P00385000
380 P00%0BWET261218P00380000
375 P30.900%1109-25BWET261218P00375000
370 P00%0BWET261218P00370000
365 P28.530%1109-22BWET261218P00365000
360 P103.150%1108-13BWET261218P00360000
355 P60.00-25.29%7308-21BWET261218P00355000
350 P18.50-4.84%22610-01BWET261218P00350000
345 P00%0BWET261218P00345000
340 P00%0BWET261218P00340000
335 P00%0BWET261218P00335000
330 P00%0BWET261218P00330000
325 P00%0BWET261218P00325000
320 P7.50-94.08%1109-16BWET261218P00320000
315 P00%0BWET261218P00315000
310 P16.10+10.27%4609-29BWET261218P00310000
305 P12.82-35.06%1909-30BWET261218P00305000
300 P12.00-11.37%49509-30BWET261218P00300000
295 P11.95-11.48%1209-24BWET261218P00295000
290 P13.100%1109-22BWET261218P00290000
285 P12.03-66.62%1109-22BWET261218P00285000
280 P00%0BWET261218P00280000
275 P12.000%2209-17BWET261218P00275000
270 P00%0BWET261218P00270000
265 P28.540%1109-01BWET261218P00265000
260 P00%0BWET261218P00260000
255 P91.00+2.02%181507-16BWET261218P00255000
250 P7.83+7.26%57209-29BWET261218P00250000
245 P10.00-87.97%2909-22BWET261218P00245000
240 P8.000%1109-11BWET261218P00240000
235 P00%0BWET261218P00235000
230 P53.000%1108-10BWET261218P00230000
225 P6.29-90.47%3410-01BWET261218P00225000
220 P5.900%303009-24BWET261218P00220000
215 P86.800%2206-17BWET261218P00215000
210 P79.000%3306-17BWET261218P00210000
205 P53.00-34.00%1501507-24BWET261218P00205000
200 P5.00+25.00%45510-01BWET261218P00200000
199 P00%0BWET261218P00199000
198 P71.400%4406-17BWET261218P00198000
197 P00%0BWET261218P00197000
196 P00%0BWET261218P00196000
195 P72.00+3.75%2306-17BWET261218P00195000
190 P14.20-28.64%2708-27BWET261218P00190000
185 P3.30+0.30%1209-29BWET261218P00185000
180 P18.900%2208-13BWET261218P00180000
175 P5.23-69.24%61110-01BWET261218P00175000
170 P71.70+37.88%31006-29BWET261218P00170000
165 P6.05-91.60%1509-08BWET261218P00165000
160 P26.40-5.71%1108-10BWET261218P00160000
155 P35.00-47.13%5607-20BWET261218P00155000
151 P15.45-22.56%1108-12BWET261218P00151000
150 P3.00+62.16%1015309-28BWET261218P00150000
149 P53.000%4405-04BWET261218P00149000
148 P00%0BWET261218P00148000
147 P00%0BWET261218P00147000
146 P00%0BWET261218P00146000
145 P60.00+46.34%13106-26BWET261218P00145000
144 P00%0BWET261218P00144000
143 P00%0BWET261218P00143000
142 P00%0BWET261218P00142000
141 P2.18-95.52%1609-28BWET261218P00141000
140 P3.28-56.67%1309-28BWET261218P00140000
139 P00%0BWET261218P00139000
138 P00%0BWET261218P00138000
137 P00%0BWET261218P00137000
136 P47.300%1105-12BWET261218P00136000
135 P00%0BWET261218P00135000
134 P00%0BWET261218P00134000
133 P00%0BWET261218P00133000
132 P00%0BWET261218P00132000
131 P44.100%1105-29BWET261218P00131000
130 P1.95-4.88%11109-29BWET261218P00130000
129 P00%0BWET261218P00129000
128 P00%0BWET261218P00128000
127 P00%0BWET261218P00127000
126 P35.900%1107-08BWET261218P00126000
125 P5.17+280.15%32610-01BWET261218P00125000
124 P00%0BWET261218P00124000
123 P00%0BWET261218P00123000
122 P00%0BWET261218P00122000
121 P2.17+11.28%74409-29BWET261218P00121000
120 P1.80-18.18%216009-30BWET261218P00120000
119 P2.23+14.36%74409-29BWET261218P00119000
115 P2.54+81.43%22609-29BWET261218P00115000
110 P1.96-4.39%1209-29BWET261218P00110000
105 P24.48-15.59%2207-15BWET261218P00105000
100 P4.00+100.00%22109-14BWET261218P00100000
95 P18.80-13.76%21807-10BWET261218P00095000
90 P21.10+7.65%2207-10BWET261218P00090000
85 P1.49-92.16%1109-25BWET261218P00085000
80 P1.61+222.00%1709-25BWET261218P00080000
75 P1.85+43.41%16009-30BWET261218P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC