Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BWET
Breakwave Tanker Shipping ETF
stock NYSE ETF

Market Open
Jul 23, 2026 11:29:04 AM EDT
252.98USD+6.290%(+14.97)46,367
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 8:15:30 AM EDT
236.00USD-0.845%(-2.01)0
After-hours
Jul 22, 2026 4:10:30 PM EDT
238.01USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
735128435


BWET Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BWET Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BWET Dec 18, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


BWET Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
375 C00%0BWET261218C00375000
370 C00%0BWET261218C00370000
365 C00%0BWET261218C00365000
360 C00%0BWET261218C00360000
355 C00%0BWET261218C00355000
350 C00%0BWET261218C00350000
345 C00%0BWET261218C00345000
340 C00%0BWET261218C00340000
335 C00%0BWET261218C00335000
330 C00%0BWET261218C00330000
325 C00%0BWET261218C00325000
320 C00%0BWET261218C00320000
305 C18.00+37.40%21707-08BWET261218C00305000
300 C23.10-3.75%2206-02BWET261218C00300000
295 C20.60-20.77%1105-27BWET261218C00295000
290 C11.00-61.81%1906-29BWET261218C00290000
285 C25.00-16.19%1107-08BWET261218C00285000
280 C42.00+13.21%1207-22BWET261218C00280000
275 C38.200%4405-06BWET261218C00275000
270 C52.30+117.01%1707-14BWET261218C00270000
265 C25.50-21.54%6305-29BWET261218C00265000
260 C00%0BWET261218C00260000
255 C43.500%5506-09BWET261218C00255000
250 C44.00-2.22%1707-17BWET261218C00250000
245 C00%0BWET261218C00245000
240 C19.00-49.87%1506-29BWET261218C00240000
235 C67.70+160.38%3807-14BWET261218C00235000
230 C30.000%2205-27BWET261218C00230000
225 C00%0BWET261218C00225000
220 C00%0BWET261218C00220000
215 C00%0BWET261218C00215000
210 C00%0BWET261218C00210000
205 C38.70+10.57%2204-29BWET261218C00205000
200 C00%0BWET261218C00200000
199 C00%0BWET261218C00199000
198 C36.700%6607-07BWET261218C00198000
197 C68.500%1107-15BWET261218C00197000
196 C00%0BWET261218C00196000
195 C49.40-18.48%1105-22BWET261218C00195000
190 C00%0BWET261218C00190000
185 C50.70-8.98%1105-26BWET261218C00185000
180 C67.60+40.83%1106-04BWET261218C00180000
175 C52.40-5.12%1205-28BWET261218C00175000
170 C42.65-15.71%2207-02BWET261218C00170000
165 C00%0BWET261218C00165000
160 C00%0BWET261218C00160000
155 C00%0BWET261218C00155000
151 C100.80+34.40%1407-14BWET261218C00151000
150 C00%0BWET261218C00150000
149 C00%0BWET261218C00149000
148 C00%0BWET261218C00148000
147 C00%0BWET261218C00147000
146 C62.600%1104-30BWET261218C00146000
145 C00%0BWET261218C00145000
144 C00%0BWET261218C00144000
143 C00%0BWET261218C00143000
142 C00%0BWET261218C00142000
141 C00%0BWET261218C00141000
140 C68.50+18.10%1105-01BWET261218C00140000
139 C00%0BWET261218C00139000
138 C32.600%2206-26BWET261218C00138000
137 C00%0BWET261218C00137000
136 C00%0BWET261218C00136000
135 C00%0BWET261218C00135000
134 C00%0BWET261218C00134000
133 C67.800%3304-30BWET261218C00133000
132 C00%0BWET261218C00132000
131 C00%0BWET261218C00131000
130 C00%0BWET261218C00130000
129 C00%0BWET261218C00129000
128 C97.000%1106-04BWET261218C00128000
127 C98.500%1106-04BWET261218C00127000
126 C00%0BWET261218C00126000
125 C00%0BWET261218C00125000
124 C67.000%3304-28BWET261218C00124000
123 C99.900%1106-04BWET261218C00123000
122 C101.500%1106-04BWET261218C00122000
121 C00%0BWET261218C00121000
120 C00%0BWET261218C00120000
119 C00%0BWET261218C00119000
115 C64.100%1104-24BWET261218C00115000
110 C00%0BWET261218C00110000
105 C00%0BWET261218C00105000
100 C00%0BWET261218C00100000
95 C96.500%1005-22BWET261218C00095000
90 C99.900%1005-22BWET261218C00090000
85 C00%0BWET261218C00085000
80 C97.000%5505-28BWET261218C00080000
75 C97.40+10.81%21105-28BWET261218C00075000
Puts
StrikePriceChangeVolOILastContract Name
375 P00%0BWET261218P00375000
370 P00%0BWET261218P00370000
365 P00%0BWET261218P00365000
360 P00%0BWET261218P00360000
355 P00%0BWET261218P00355000
350 P00%0BWET261218P00350000
345 P00%0BWET261218P00345000
340 P00%0BWET261218P00340000
335 P00%0BWET261218P00335000
330 P00%0BWET261218P00330000
325 P00%0BWET261218P00325000
320 P00%0BWET261218P00320000
305 P180.30+4.58%2705-27BWET261218P00305000
300 P165.00-6.14%1507-02BWET261218P00300000
295 P113.400%1107-14BWET261218P00295000
290 P00%0BWET261218P00290000
285 P00%0BWET261218P00285000
280 P00%0BWET261218P00280000
275 P00%0BWET261218P00275000
270 P00%0BWET261218P00270000
265 P00%0BWET261218P00265000
260 P00%0BWET261218P00260000
255 P91.00+2.02%181507-16BWET261218P00255000
250 P83.00-8.79%342507-20BWET261218P00250000
245 P83.100%9907-14BWET261218P00245000
240 P00%0BWET261218P00240000
235 P00%0BWET261218P00235000
230 P00%0BWET261218P00230000
225 P00%0BWET261218P00225000
220 P00%0BWET261218P00220000
215 P86.800%2206-17BWET261218P00215000
210 P79.000%3306-17BWET261218P00210000
205 P80.300%151506-17BWET261218P00205000
200 P57.20-23.94%11007-14BWET261218P00200000
199 P00%0BWET261218P00199000
198 P71.400%4406-17BWET261218P00198000
197 P00%0BWET261218P00197000
196 P00%0BWET261218P00196000
195 P72.00+3.75%2306-17BWET261218P00195000
190 P68.00-16.15%1606-04BWET261218P00190000
185 P00%0BWET261218P00185000
180 P00%0BWET261218P00180000
175 P44.60-26.52%2307-14BWET261218P00175000
170 P71.70+37.88%31006-29BWET261218P00170000
165 P72.00+41.15%3506-26BWET261218P00165000
160 P42.00-26.32%1206-18BWET261218P00160000
155 P35.00-47.13%5607-20BWET261218P00155000
151 P00%0BWET261218P00151000
150 P59.40+1.23%1316106-29BWET261218P00150000
149 P53.000%4405-04BWET261218P00149000
148 P00%0BWET261218P00148000
147 P00%0BWET261218P00147000
146 P00%0BWET261218P00146000
145 P60.00+46.34%13106-26BWET261218P00145000
144 P00%0BWET261218P00144000
143 P00%0BWET261218P00143000
142 P00%0BWET261218P00142000
141 P48.70-18.15%4505-04BWET261218P00141000
140 P44.80-18.55%2205-22BWET261218P00140000
139 P00%0BWET261218P00139000
138 P00%0BWET261218P00138000
137 P00%0BWET261218P00137000
136 P47.300%1105-12BWET261218P00136000
135 P00%0BWET261218P00135000
134 P00%0BWET261218P00134000
133 P00%0BWET261218P00133000
132 P00%0BWET261218P00132000
131 P44.100%1105-29BWET261218P00131000
130 P41.90+3.84%1907-07BWET261218P00130000
129 P00%0BWET261218P00129000
128 P00%0BWET261218P00128000
127 P00%0BWET261218P00127000
126 P35.900%1107-08BWET261218P00126000
125 P40.50+10.66%1105-29BWET261218P00125000
124 P00%0BWET261218P00124000
123 P00%0BWET261218P00123000
122 P00%0BWET261218P00122000
121 P00%0BWET261218P00121000
120 P25.20-13.70%13707-14BWET261218P00120000
119 P00%0BWET261218P00119000
115 P30.90-8.58%1207-08BWET261218P00115000
110 P18.80-19.14%1107-20BWET261218P00110000
105 P24.48-15.59%2207-15BWET261218P00105000
100 P25.70-5.51%12107-02BWET261218P00100000
95 P18.80-13.76%21807-10BWET261218P00095000
90 P21.10+7.65%2207-10BWET261218P00090000
85 P19.00-3.06%1107-02BWET261218P00085000
80 P13.00-1.14%2707-17BWET261218P00080000
75 P10.50-37.50%12507-20BWET261218P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC