Dark

Check out our Dark Pool Levels

BW
Babcock & Wilcox Enterprises, Inc.
stock NYSE

At Close

Mar 4, 2026 3:59:55 PM EST

11.80USD+45.679%(+3.70)18,906,006

10.19Bid 13.50Ask 3.31Spread

Pre-market

Mar 4, 2026 9:28:30 AM EST

9.69USD+19.605%(+1.59)417,282

After-hours

Mar 4, 2026 4:58:30 PM EST

11.85USD+0.424%(+0.05)213,790

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,448	745	1	5,378

BW Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

BW Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BW Mar 20, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

BW Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			BW260320C00020000
17.50 C	0.05	-64.29%	2	10	02-23	BW260320C00017500
15.00 C	0.05	+25.00%	1	200	03-03	BW260320C00015000
12.50 C	0.09	-43.75%	24	535	03-03	BW260320C00012500
10.00 C	0.25	-54.55%	51	2,188	03-03	BW260320C00010000
7.50 C	0.95	-40.63%	154	1,184	03-03	BW260320C00007500
5.00 C	3.10	-15.53%	1	70	03-03	BW260320C00005000
2.50 C	8.40	+3.07%	1	6	02-03	BW260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			BW260320P00020000
17.50 P	0	0%	0			BW260320P00017500
15.00 P	0	0%	0			BW260320P00015000
12.50 P	4.00	+5.26%	1	1	01-26	BW260320P00012500
10.00 P	2.15	+34.38%	4	254	03-03	BW260320P00010000
7.50 P	0.47	+56.67%	201	4,553	03-03	BW260320P00007500
5.00 P	0.15	+200.00%	3	367	03-03	BW260320P00005000
2.50 P	0.05	+150.00%	8	204	03-03	BW260320P00002500

Share