Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BW
Babcock & Wilcox Enterprises, Inc.
stock NYSE

At Close
May 8, 2025 3:59:30 PM EDT
0.4594USD+10.592%(+0.0440)1,279,971
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 8, 2025 9:25:30 AM EDT
0.4139USD-0.361%(-0.0015)2,089
After-hours
May 8, 2025 4:38:30 PM EDT
0.4700USD+2.307%(+0.0106)2,085
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
014,5263710


BW May 16, 2025 Exp. - Volume by Strike
Puts
Calls

BW May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

BW May 16, 2025 Exp. - Max Pain @ $0.50

Puts
Calls


BW May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.150%1112-17BW250516C00007500
5.00 C0.050.00%23104-14BW250516C00005000
2.50 C0.050.00%2638004-14BW250516C00002500
2.00 C0.050.00%2010,91104-25BW250516C00002000
1.50 C0.05-68.75%133304-14BW250516C00001500
1.00 C0.05+150.00%7901,97005-02BW250516C00001000
0.50 C0.05-50.00%190005-07BW250516C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0BW250516P00007500
5.00 P00%0BW250516P00005000
2.50 P0.850%1110-15BW250516P00002500
2.00 P0.75+33.93%4701-13BW250516P00002000
1.50 P1.18-18.62%101604-23BW250516P00001500
1.00 P0.70-6.67%710104-14BW250516P00001000
0.50 P0.100.00%124605-06BW250516P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC