Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BVN
Compania de Minas Buenaventura S.A.
stock NYSE ADR

At Close
Aug 7, 2026 3:59:57 PM EDT
34.18USD+4.975%(+1.62)1,429,060
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:19:30 AM EDT
32.64USD+0.258%(+0.08)0
After-hours
Aug 7, 2026 4:51:30 PM EDT
33.79USD-1.154%(-0.39)104,320
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3512102


BVN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BVN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BVN Mar 19, 2027 Exp. - Max Pain @ $33.00

Puts
Calls


BVN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C2.75+41.03%1307-30BVN270319C00045000
40 C3.000.00%2707-27BVN270319C00040000
39 C2.600%1107-17BVN270319C00039000
38 C00%0BVN270319C00038000
37 C00%0BVN270319C00037000
36 C3.500%1108-03BVN270319C00036000
35 C00%0BVN270319C00035000
34 C00%0BVN270319C00034000
33 C6.30+40.00%112608-05BVN270319C00033000
32 C00%0BVN270319C00032000
31 C5.270%3307-17BVN270319C00031000
30 C00%0BVN270319C00030000
29 C00%0BVN270319C00029000
28 C00%0BVN270319C00028000
27 C00%0BVN270319C00027000
26 C00%0BVN270319C00026000
25 C10.000%5507-28BVN270319C00025000
24 C00%0BVN270319C00024000
23 C00%0BVN270319C00023000
20 C12.400%2107-24BVN270319C00020000
Puts
StrikePriceChangeVolOILastContract Name
45 P15.12+0.53%2207-24BVN270319P00045000
40 P11.08-1.95%2107-28BVN270319P00040000
39 P00%0BVN270319P00039000
38 P00%0BVN270319P00038000
37 P9.090%5507-30BVN270319P00037000
36 P00%0BVN270319P00036000
35 P5.900%2208-05BVN270319P00035000
34 P00%0BVN270319P00034000
33 P00%0BVN270319P00033000
32 P00%0BVN270319P00032000
31 P00%0BVN270319P00031000
30 P00%0BVN270319P00030000
29 P00%0BVN270319P00029000
28 P00%0BVN270319P00028000
27 P00%0BVN270319P00027000
26 P00%0BVN270319P00026000
25 P2.050%1107-22BVN270319P00025000
24 P1.700%1107-22BVN270319P00024000
23 P00%0BVN270319P00023000
20 P00%0BVN270319P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC