Dark

Check out our API

BVN
Compania de Minas Buenaventura S.A.
stock NYSE ADR

At Close

Sep 23, 2026 3:59:53 PM EDT

33.40USD-3.746%(-1.30)1,213,782

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.70)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

34.70USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	139	13	3

BVN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BVN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BVN Mar 19, 2027 Exp. - Max Pain @ $32.00

Puts

Calls

BVN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	1.30	0.00%	15	26	09-22	BVN270319C00050000
45 C	2.69	-11.22%	2	23	09-18	BVN270319C00045000
40 C	3.00	0.00%	2	7	07-27	BVN270319C00040000
39 C	3.90	+50.00%	10	11	08-13	BVN270319C00039000
38 C	4.60	0.00%	4	5	08-12	BVN270319C00038000
37 C	4.79	-1.84%	2	23	09-18	BVN270319C00037000
36 C	4.00	+14.29%	3	4	09-21	BVN270319C00036000
35 C	5.50	+25.00%	2	32	09-18	BVN270319C00035000
34 C	5.96	-25.41%	5	8	08-14	BVN270319C00034000
33 C	6.24	-3.26%	1	26	09-04	BVN270319C00033000
32 C	5.24	0%	2	2	09-16	BVN270319C00032000
31 C	5.27	0%	3	3	07-17	BVN270319C00031000
30 C	0	0%	0			BVN270319C00030000
29 C	0	0%	0			BVN270319C00029000
28 C	0	0%	0			BVN270319C00028000
27 C	0	0%	0			BVN270319C00027000
26 C	0	0%	0			BVN270319C00026000
25 C	11.73	+17.30%	2	5	08-19	BVN270319C00025000
24 C	0	0%	0			BVN270319C00024000
23 C	0	0%	0			BVN270319C00023000
20 C	15.00	-11.35%	1	3	08-31	BVN270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			BVN270319P00050000
45 P	15.12	+0.53%	2	2	07-24	BVN270319P00045000
40 P	11.08	-1.95%	2	1	07-28	BVN270319P00040000
39 P	0	0%	0			BVN270319P00039000
38 P	0	0%	0			BVN270319P00038000
37 P	9.09	0%	5	5	07-30	BVN270319P00037000
36 P	5.78	0%	3	3	08-24	BVN270319P00036000
35 P	5.90	0%	2	2	08-05	BVN270319P00035000
34 P	0	0%	0			BVN270319P00034000
33 P	0	0%	0			BVN270319P00033000
32 P	0	0%	0			BVN270319P00032000
31 P	0	0%	0			BVN270319P00031000
30 P	0	0%	0			BVN270319P00030000
29 P	0	0%	0			BVN270319P00029000
28 P	0	0%	0			BVN270319P00028000
27 P	0	0%	0			BVN270319P00027000
26 P	0	0%	0			BVN270319P00026000
25 P	2.05	0%	1	1	07-22	BVN270319P00025000
24 P	1.70	0%	1	1	07-22	BVN270319P00024000
23 P	0	0%	0			BVN270319P00023000
20 P	0.40	0%	1	1	09-17	BVN270319P00020000

Share