Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BVN
Compania de Minas Buenaventura S.A.
stock NYSE ADR

At Close
Sep 23, 2026 3:59:53 PM EDT
33.40USD-3.746%(-1.30)1,213,710
26.47Bid   38.98Ask   12.51Spread
Pre-market
0.00USD-100.000%(-34.70)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
34.70USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2451,5221561


BVN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BVN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BVN Oct 16, 2026 Exp. - Max Pain @ $32.00

Puts
Calls


BVN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0BVN261016C00050000
45 C00%0BVN261016C00045000
42 C0.760%2109-03BVN261016C00042000
41 C0.89-31.54%2409-03BVN261016C00041000
40 C0.40+14.29%1509-21BVN261016C00040000
39 C0.34-74.24%51309-21BVN261016C00039000
38 C0.67-10.67%5809-16BVN261016C00038000
37 C0.80+37.93%576009-22BVN261016C00037000
36 C1.22+52.50%52909-22BVN261016C00036000
35 C1.30-21.69%1669509-22BVN261016C00035000
34 C2.10-32.48%5709-22BVN261016C00034000
33 C2.69+1.51%11009-18BVN261016C00033000
32 C2.800%24322009-18BVN261016C00032000
31 C00%0BVN261016C00031000
30 C3.70-40.23%51509-21BVN261016C00030000
29 C00%0BVN261016C00029000
28 C00%0BVN261016C00028000
27 C00%0BVN261016C00027000
26 C00%0BVN261016C00026000
25 C00%0BVN261016C00025000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0BVN261016P00050000
45 P00%0BVN261016P00045000
42 P00%0BVN261016P00042000
41 P00%0BVN261016P00041000
40 P6.340%5508-31BVN261016P00040000
39 P00%0BVN261016P00039000
38 P00%0BVN261016P00038000
37 P00%0BVN261016P00037000
36 P3.270%3308-21BVN261016P00036000
35 P2.27+0.89%2209-22BVN261016P00035000
34 P2.250%5509-10BVN261016P00034000
33 P1.05-36.75%14109-21BVN261016P00033000
32 P0.93+16.25%2409-21BVN261016P00032000
31 P0.50-33.33%1509-18BVN261016P00031000
30 P0.35-50.00%1909-21BVN261016P00030000
29 P0.200%1109-21BVN261016P00029000
28 P00%0BVN261016P00028000
27 P0.050%1109-21BVN261016P00027000
26 P00%0BVN261016P00026000
25 P00%0BVN261016P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC