Dark

Check out our Dark Pool Levels

BVN
Compania de Minas Buenaventura S.A.
stock NYSE ADR

At Close

Aug 7, 2026 3:59:57 PM EDT

34.18USD+4.975%(+1.62)1,429,060

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:19:30 AM EDT

32.64USD+0.258%(+0.08)0

After-hours

Aug 7, 2026 4:51:30 PM EDT

33.79USD-1.154%(-0.39)104,320

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
409	382	379	190

BVN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BVN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BVN Dec 18, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

BVN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.50	-28.57%	7	20	07-30	BVN261218C00055000
50 C	0.45	-76.19%	8	9	06-30	BVN261218C00050000
46 C	2.00	-16.67%	1	51	06-12	BVN261218C00046000
45 C	1.59	+22.31%	3	24	07-30	BVN261218C00045000
44 C	1.75	+40.00%	1	9	08-05	BVN261218C00044000
43 C	1.75	0%	1	1	06-10	BVN261218C00043000
42 C	1.65	+30.95%	1	8	07-14	BVN261218C00042000
41 C	2.10	-43.24%	1	2	06-10	BVN261218C00041000
40 C	2.40	+26.32%	1	207	08-05	BVN261218C00040000
39 C	2.21	+42.58%	1	14	08-04	BVN261218C00039000
38 C	2.75	-32.43%	1	2	06-10	BVN261218C00038000
37 C	5.15	+5.10%	10	13	06-16	BVN261218C00037000
36 C	2.30	-58.18%	1	3	07-13	BVN261218C00036000
35 C	2.75	-20.06%	1	19	07-31	BVN261218C00035000
34 C	3.33	-43.56%	2	39	06-24	BVN261218C00034000
33 C	6.92	+9.84%	1	1	06-16	BVN261218C00033000
32 C	3.45	-44.71%	1	59	07-13	BVN261218C00032000
31 C	3.57	-20.31%	2	3	06-29	BVN261218C00031000
30 C	5.00	-0.99%	1	63	07-28	BVN261218C00030000
29 C	4.20	-5.41%	2	1	07-08	BVN261218C00029000
28 C	5.30	-5.36%	1	17	08-03	BVN261218C00028000
27 C	0	0%	0			BVN261218C00027000
26 C	0	0%	0			BVN261218C00026000
25 C	8.01	+1.65%	2	193	07-30	BVN261218C00025000
24 C	0	0%	0			BVN261218C00024000
23 C	0	0%	0			BVN261218C00023000
22 C	11.96	0%	2	0	06-11	BVN261218C00022000
20 C	12.30	+14.95%	2	22	08-04	BVN261218C00020000
15 C	17.77	+18.47%	16	11	07-22	BVN261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	25.15	+18.91%	2	6	06-10	BVN261218P00055000
50 P	21.05	+34.94%	2	2	06-30	BVN261218P00050000
46 P	15.92	+34.35%	2	23	06-26	BVN261218P00046000
45 P	14.82	-2.24%	18	11	06-23	BVN261218P00045000
44 P	12.46	-13.17%	10	5	05-06	BVN261218P00044000
43 P	14.59	+26.87%	12	196	07-01	BVN261218P00043000
42 P	11.26	-5.54%	2	6	08-04	BVN261218P00042000
41 P	11.33	-2.66%	8	14	06-23	BVN261218P00041000
40 P	8.90	-22.07%	2	16	08-05	BVN261218P00040000
39 P	0	0%	0			BVN261218P00039000
38 P	0	0%	0			BVN261218P00038000
37 P	8.25	-9.64%	5	5	07-30	BVN261218P00037000
36 P	8.81	0%	1	1	06-30	BVN261218P00036000
35 P	6.50	-4.69%	2	94	07-30	BVN261218P00035000
34 P	5.08	-0.59%	3	8	06-02	BVN261218P00034000
33 P	5.00	0%	1	0	06-18	BVN261218P00033000
32 P	6.10	+3.57%	1	12	07-01	BVN261218P00032000
31 P	4.00	-4.76%	1	1	04-21	BVN261218P00031000
30 P	5.00	+55.28%	2	26	06-08	BVN261218P00030000
29 P	4.00	+39.37%	1	60	07-07	BVN261218P00029000
28 P	2.92	0%	10	10	06-09	BVN261218P00028000
27 P	0	0%	0			BVN261218P00027000
26 P	0	0%	0			BVN261218P00026000
25 P	2.43	+10.45%	30	60	07-08	BVN261218P00025000
24 P	0	0%	0			BVN261218P00024000
23 P	0	0%	0			BVN261218P00023000
22 P	0	0%	0			BVN261218P00022000
20 P	0.75	+25.00%	11	13	06-24	BVN261218P00020000
15 P	0	0%	0			BVN261218P00015000

Share