Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BVN
Compania de Minas Buenaventura S.A.
stock NYSE ADR

Market Open
Sep 24, 2026 11:06:42 AM EDT
32.45USD-2.902%(-0.97)169,319
28.39Bid   32.49Ask   4.10Spread
Pre-market
0.00USD-100.000%(-33.42)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
34.70USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
161722


BVN Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BVN Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BVN Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


BVN Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42 C00%0BVN261120C00042000
41 C0.80-33.33%3409-21BVN261120C00041000
40 C0.150%2209-21BVN261120C00040000
39 C00%0BVN261120C00039000
38 C1.500%4409-22BVN261120C00038000
37 C1.650%1109-21BVN261120C00037000
36 C1.77-26.56%3409-23BVN261120C00036000
35 C1.200%2209-21BVN261120C00035000
34 C00%0BVN261120C00034000
33 C00%0BVN261120C00033000
32 C00%0BVN261120C00032000
31 C00%0BVN261120C00031000
30 C00%0BVN261120C00030000
29 C00%0BVN261120C00029000
28 C7.340%5509-18BVN261120C00028000
27 C00%0BVN261120C00027000
26 C00%0BVN261120C00026000
25 C9.950%111109-18BVN261120C00025000
Puts
StrikePriceChangeVolOILastContract Name
42 P00%0BVN261120P00042000
41 P00%0BVN261120P00041000
40 P00%0BVN261120P00040000
39 P00%0BVN261120P00039000
38 P00%0BVN261120P00038000
37 P00%0BVN261120P00037000
36 P00%0BVN261120P00036000
35 P3.320%2209-22BVN261120P00035000
34 P00%0BVN261120P00034000
33 P00%0BVN261120P00033000
32 P00%0BVN261120P00032000
31 P1.700.00%1109-23BVN261120P00031000
30 P1.080%1109-18BVN261120P00030000
29 P00%0BVN261120P00029000
28 P00%0BVN261120P00028000
27 P00%0BVN261120P00027000
26 P00%0BVN261120P00026000
25 P00%0BVN261120P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC