Dark

Check out our API

BVN
Compania de Minas Buenaventura S.A.
stock NYSE ADR

At Close

Aug 7, 2026 3:59:57 PM EDT

34.18USD+4.975%(+1.62)1,429,060

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:19:30 AM EDT

32.64USD+0.258%(+0.08)0

After-hours

Aug 7, 2026 4:51:30 PM EDT

33.79USD-1.154%(-0.39)104,320

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,031	1,020	2,717	475

BVN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BVN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BVN Sep 18, 2026 Exp. - Max Pain @ $44.00

Puts

Calls

BVN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.63	-58.00%	30	58	03-20	BVN260918C00060000
55 C	0.10	0.00%	1	68	07-10	BVN260918C00055000
50 C	1.50	-7.98%	1	38	06-23	BVN260918C00050000
45 C	0.83	+107.50%	3	33	07-15	BVN260918C00045000
44 C	2.05	-71.72%	10	10	05-18	BVN260918C00044000
43 C	0.37	-2.63%	3	21	08-04	BVN260918C00043000
42 C	2.40	-51.02%	2	4	06-15	BVN260918C00042000
41 C	3.35	+67.50%	1	206	05-12	BVN260918C00041000
40 C	0.50	+6.38%	2	57	08-06	BVN260918C00040000
39 C	0.57	-12.31%	3	10	08-04	BVN260918C00039000
38 C	1.15	+53.33%	3	96	08-05	BVN260918C00038000
37 C	1.00	-20.00%	2	308	07-27	BVN260918C00037000
36 C	1.65	+65.00%	2	12	08-05	BVN260918C00036000
35 C	1.85	+105.56%	1	99	08-05	BVN260918C00035000
34 C	2.62	+96.99%	8	7	08-05	BVN260918C00034000
33 C	2.80	+93.10%	3	97	08-05	BVN260918C00033000
32 C	2.70	-20.59%	2	122	08-06	BVN260918C00032000
31 C	3.10	-16.22%	26	31	06-25	BVN260918C00031000
30 C	2.73	-0.36%	1	17	07-13	BVN260918C00030000
29 C	11.60	+4.13%	6	11	03-10	BVN260918C00029000
28 C	7.01	+24.07%	4	40	06-09	BVN260918C00028000
27 C	11.82	+5.25%	4	298	05-14	BVN260918C00027000
26 C	0	0%	0			BVN260918C00026000
25 C	6.66	+17.88%	50	179	08-04	BVN260918C00025000
24 C	6.60	-46.43%	1	13	07-29	BVN260918C00024000
23 C	7.10	0%	200	200	07-01	BVN260918C00023000
22 C	10.11	0%	1	1	08-04	BVN260918C00022000
21 C	0	0%	0			BVN260918C00021000
20 C	13.03	-12.43%	2	15	06-11	BVN260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	27.60	+12.88%	2	8	06-18	BVN260918P00060000
55 P	22.65	+9.69%	59	472	06-18	BVN260918P00055000
50 P	17.94	+26.52%	4	394	06-22	BVN260918P00050000
45 P	11.60	-1.28%	2	694	06-04	BVN260918P00045000
44 P	15.36	-0.26%	2	401	07-07	BVN260918P00044000
43 P	12.85	+14.32%	20	127	07-15	BVN260918P00043000
42 P	11.39	+1.70%	2	95	06-23	BVN260918P00042000
41 P	11.75	+3.16%	6	180	06-24	BVN260918P00041000
40 P	10.80	-11.69%	2	21	03-26	BVN260918P00040000
39 P	8.00	-30.31%	14	307	04-07	BVN260918P00039000
38 P	5.25	-40.68%	2	8	08-05	BVN260918P00038000
37 P	8.03	+5.94%	3	4	06-09	BVN260918P00037000
36 P	7.80	+62.50%	1	3	06-30	BVN260918P00036000
35 P	5.00	-9.91%	2	3	07-30	BVN260918P00035000
34 P	4.19	-13.43%	2	5	06-04	BVN260918P00034000
33 P	3.87	-14.00%	2	4	07-29	BVN260918P00033000
32 P	4.60	+109.09%	1	13	07-01	BVN260918P00032000
31 P	1.12	-69.73%	4	7	08-05	BVN260918P00031000
30 P	1.25	-34.21%	311	345	08-06	BVN260918P00030000
29 P	1.61	+1.26%	5	10	07-31	BVN260918P00029000
28 P	0.45	-31.82%	3	25	08-05	BVN260918P00028000
27 P	2.30	+15.00%	4	11	04-28	BVN260918P00027000
26 P	0	0%	0			BVN260918P00026000
25 P	0.29	-69.47%	1	51	08-04	BVN260918P00025000
24 P	0	0%	0			BVN260918P00024000
23 P	0	0%	0			BVN260918P00023000
22 P	0	0%	0			BVN260918P00022000
21 P	0	0%	0			BVN260918P00021000
20 P	0.15	-70.00%	1	4	06-18	BVN260918P00020000

Share