Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSV
Vanguard Short-Term Bond ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:49 PM EDT
76.21USD-0.125%(-0.09)5,761,683
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 8:23:30 AM EDT
76.17USD-0.170%(-0.13)0
After-hours
Oct 2, 2026 4:34:30 PM EDT
76.47USD+0.348%(+0.26)872
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4800


BSV Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BSV Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BSV Nov 20, 2026 Exp. - Max Pain @ $68.00

Puts
Calls


BSV Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
86 C00%0BSV261120C00086000
85 C00%0BSV261120C00085000
84 C00%0BSV261120C00084000
83 C00%0BSV261120C00083000
82 C00%0BSV261120C00082000
81 C00%0BSV261120C00081000
80 C00%0BSV261120C00080000
79 C00%0BSV261120C00079000
78 C00%0BSV261120C00078000
77 C0.23+53.33%7809-21BSV261120C00077000
76 C0.65-1.52%1310-01BSV261120C00076000
75 C1.420%1109-30BSV261120C00075000
74 C00%0BSV261120C00074000
73 C00%0BSV261120C00073000
72 C00%0BSV261120C00072000
71 C00%0BSV261120C00071000
70 C00%0BSV261120C00070000
69 C00%0BSV261120C00069000
68 C00%0BSV261120C00068000
Puts
StrikePriceChangeVolOILastContract Name
86 P00%0BSV261120P00086000
85 P00%0BSV261120P00085000
84 P00%0BSV261120P00084000
83 P00%0BSV261120P00083000
82 P00%0BSV261120P00082000
81 P00%0BSV261120P00081000
80 P00%0BSV261120P00080000
79 P00%0BSV261120P00079000
78 P00%0BSV261120P00078000
77 P00%0BSV261120P00077000
76 P00%0BSV261120P00076000
75 P00%0BSV261120P00075000
74 P00%0BSV261120P00074000
73 P00%0BSV261120P00073000
72 P00%0BSV261120P00072000
71 P00%0BSV261120P00071000
70 P00%0BSV261120P00070000
69 P00%0BSV261120P00069000
68 P00%0BSV261120P00068000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC