Dark

BRZU
Direxion Daily MSCI Brazil Bull 2X ETF
stock NYSE ETF

At Close

Jul 31, 2026 11:16:14 AM EDT

100.30USD+1.799%(+1.77)13,748

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:20:30 AM EDT

95.10USD-3.479%(-3.43)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

99.50USD-0.801%(-0.80)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
172	467	131	1,473

BRZU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BRZU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRZU Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

BRZU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	5.30	0%	12	12	04-13	BRZU260918C00190000
185 C	2.40	0%	1	1	05-04	BRZU260918C00185000
180 C	4.80	+118.18%	5	9	03-27	BRZU260918C00180000
175 C	3.20	0%	4	4	03-23	BRZU260918C00175000
170 C	0	0%	0			BRZU260918C00170000
165 C	2.80	-16.42%	10	200	05-12	BRZU260918C00165000
160 C	5.00	0%	1	1	03-23	BRZU260918C00160000
155 C	13.00	0%	1	1	04-15	BRZU260918C00155000
150 C	0.42	-44.00%	1	4	06-25	BRZU260918C00150000
145 C	4.00	-71.63%	30	50	05-13	BRZU260918C00145000
140 C	5.75	0%	1	1	03-20	BRZU260918C00140000
135 C	19.00	+35.71%	6	4	04-15	BRZU260918C00135000
130 C	2.77	-77.30%	1	23	06-02	BRZU260918C00130000
125 C	1.65	-90.93%	1	20	07-23	BRZU260918C00125000
120 C	15.35	-12.29%	100	52	04-30	BRZU260918C00120000
115 C	8.50	-46.88%	3	14	05-20	BRZU260918C00115000
110 C	4.80	+50.00%	25	33	07-10	BRZU260918C00110000
105 C	35.35	+80.82%	1	10	04-17	BRZU260918C00105000
104 C	20.00	+10.44%	1	1	03-26	BRZU260918C00104000
103 C	15.10	+6.64%	2	3	05-14	BRZU260918C00103000
102 C	5.16	-72.88%	1	1	07-02	BRZU260918C00102000
101 C	20.10	+4.69%	8	23	03-27	BRZU260918C00101000
100 C	8.91	+68.11%	1	6	07-22	BRZU260918C00100000
99 C	0	0%	0			BRZU260918C00099000
98 C	20.94	0%	2	1	03-09	BRZU260918C00098000
97 C	10.00	-53.05%	10	11	07-22	BRZU260918C00097000
96 C	0	0%	0			BRZU260918C00096000
95 C	0	0%	0			BRZU260918C00095000
94 C	0	0%	0			BRZU260918C00094000
93 C	18.12	0%	5	5	03-20	BRZU260918C00093000
92 C	0	0%	0			BRZU260918C00092000
91 C	0	0%	0			BRZU260918C00091000
90 C	9.20	-50.80%	100	110	06-18	BRZU260918C00090000
89 C	0	0%	0			BRZU260918C00089000
88 C	0	0%	0			BRZU260918C00088000
87 C	0	0%	0			BRZU260918C00087000
86 C	0	0%	0			BRZU260918C00086000
85 C	0	0%	0			BRZU260918C00085000
84 C	0	0%	0			BRZU260918C00084000
83 C	0	0%	0			BRZU260918C00083000
82 C	0	0%	0			BRZU260918C00082000
81 C	0	0%	0			BRZU260918C00081000
80 C	26.90	+8.69%	10	10	05-13	BRZU260918C00080000
79 C	0	0%	0			BRZU260918C00079000
78 C	0	0%	0			BRZU260918C00078000
77 C	0	0%	0			BRZU260918C00077000
76 C	0	0%	0			BRZU260918C00076000
75 C	33.80	-7.02%	1	1	03-24	BRZU260918C00075000
74 C	27.80	-34.59%	2	6	05-26	BRZU260918C00074000
70 C	21.01	-34.34%	5	16	06-05	BRZU260918C00070000
65 C	31.77	0%	1	1	06-02	BRZU260918C00065000
60 C	0	0%	0			BRZU260918C00060000
55 C	38.97	+0.41%	1	2	07-21	BRZU260918C00055000
50 C	55.55	0%	3	3	03-03	BRZU260918C00050000
45 C	0	0%	0			BRZU260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	100.25	+55.21%	1	1	06-04	BRZU260918P00190000
185 P	60.26	0%	1	1	04-13	BRZU260918P00185000
180 P	0	0%	0			BRZU260918P00180000
175 P	0	0%	0			BRZU260918P00175000
170 P	0	0%	0			BRZU260918P00170000
165 P	0	0%	0			BRZU260918P00165000
160 P	0	0%	0			BRZU260918P00160000
155 P	0	0%	0			BRZU260918P00155000
150 P	0	0%	0			BRZU260918P00150000
145 P	0	0%	0			BRZU260918P00145000
140 P	0	0%	0			BRZU260918P00140000
135 P	0	0%	0			BRZU260918P00135000
130 P	0	0%	0			BRZU260918P00130000
125 P	20.90	0%	1	1	04-30	BRZU260918P00125000
120 P	16.82	-3.33%	40	108	05-06	BRZU260918P00120000
115 P	25.90	0%	2	0	03-09	BRZU260918P00115000
110 P	12.85	-0.62%	10	18	05-05	BRZU260918P00110000
105 P	21.20	+8.16%	1	1	03-24	BRZU260918P00105000
104 P	0	0%	0			BRZU260918P00104000
103 P	0	0%	0			BRZU260918P00103000
102 P	0	0%	0			BRZU260918P00102000
101 P	12.52	-6.57%	1	1	07-10	BRZU260918P00101000
100 P	12.03	-15.04%	15	120	07-10	BRZU260918P00100000
99 P	0	0%	0			BRZU260918P00099000
98 P	16.08	0%	2	1	03-09	BRZU260918P00098000
97 P	0	0%	0			BRZU260918P00097000
96 P	10.00	-6.54%	1	1	07-10	BRZU260918P00096000
95 P	0	0%	0			BRZU260918P00095000
94 P	0	0%	0			BRZU260918P00094000
93 P	0	0%	0			BRZU260918P00093000
92 P	0	0%	0			BRZU260918P00092000
91 P	0	0%	0			BRZU260918P00091000
90 P	9.50	+26.67%	100	801	05-27	BRZU260918P00090000
89 P	0	0%	0			BRZU260918P00089000
88 P	0	0%	0			BRZU260918P00088000
87 P	0	0%	0			BRZU260918P00087000
86 P	7.42	0%	1	1	07-09	BRZU260918P00086000
85 P	3.60	0%	1	1	07-29	BRZU260918P00085000
84 P	0	0%	0			BRZU260918P00084000
83 P	0	0%	0			BRZU260918P00083000
82 P	0	0%	0			BRZU260918P00082000
81 P	0	0%	0			BRZU260918P00081000
80 P	8.50	0%	10	10	03-05	BRZU260918P00080000
79 P	3.90	0%	1	1	04-13	BRZU260918P00079000
78 P	4.00	-33.44%	2	3	06-22	BRZU260918P00078000
77 P	0	0%	0			BRZU260918P00077000
76 P	0	0%	0			BRZU260918P00076000
75 P	3.60	-25.00%	2	5	06-15	BRZU260918P00075000
74 P	0	0%	0			BRZU260918P00074000
70 P	2.20	-53.19%	4	7	06-17	BRZU260918P00070000
65 P	3.34	+28.46%	6	510	06-05	BRZU260918P00065000
60 P	1.40	-57.58%	2	1	06-18	BRZU260918P00060000
55 P	1.63	+48.18%	6	8	06-05	BRZU260918P00055000
50 P	0.70	-56.25%	2	3	06-04	BRZU260918P00050000
45 P	0	0%	0			BRZU260918P00045000