Dark

BRSL
Brightstar Lottery PLC
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

10.05USD-1.132%(-0.11)1,523,418

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:05:30 AM EDT

10.41USD-0.526%(-0.06)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

10.04USD-0.050%(-0.01)426,275

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
302	326	372	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.21	+5.00%	3	5	01-27	BRSL280121C00035000
30 C	0	0%	0			BRSL280121C00030000
27 C	0.25	-77.48%	1	32	06-30	BRSL280121C00027000
25 C	0.40	-74.36%	1	2	07-29	BRSL280121C00025000
22 C	0.50	+100.00%	1	24	06-29	BRSL280121C00022000
20 C	0.50	+11.11%	1	13	05-13	BRSL280121C00020000
17 C	1.25	+92.31%	1	77	04-27	BRSL280121C00017000
15 C	0.41	-18.00%	1	73	07-30	BRSL280121C00015000
13 C	0.75	-16.67%	2	100	07-30	BRSL280121C00013000
10 C	1.82	-1.62%	4	90	07-28	BRSL280121C00010000
8 C	2.55	-10.53%	1	200	07-30	BRSL280121C00008000
5 C	5.84	-33.79%	2	2	06-30	BRSL280121C00005000
3 C	7.90	+1.28%	10	10	07-16	BRSL280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			BRSL280121P00035000
30 P	0	0%	0			BRSL280121P00030000
27 P	0	0%	0			BRSL280121P00027000
25 P	14.28	+24.17%	2	358	06-30	BRSL280121P00025000
22 P	11.10	0%	2	1	07-10	BRSL280121P00022000
20 P	7.20	0%	2	1	02-18	BRSL280121P00020000
17 P	5.30	+27.10%	1	2	04-29	BRSL280121P00017000
15 P	3.00	0%	1	1	11-19	BRSL280121P00015000
13 P	3.80	0%	9	9	05-13	BRSL280121P00013000
10 P	1.65	0%	1	1	07-28	BRSL280121P00010000
8 P	0	0%	0			BRSL280121P00008000
5 P	0	0%	0			BRSL280121P00005000
3 P	0	0%	0			BRSL280121P00003000

.dark-mode .x6TRLh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x6TRLh{ color: #333333; background-color: white; border: 2px solid #333333; }BRSLBrightstar Lottery PLCstock NYSE