Dark

BRSL
Brightstar Lottery PLC
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

9.86USD-0.404%(-0.04)2,419,384

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:28:30 PM EDT

9.91USD+0.507%(+0.05)951

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
222	1,409	403	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.21	+5.00%	3	5	01-27	BRSL280121C00035000
30 C	0	0%	0			BRSL280121C00030000
27 C	0.25	-77.48%	1	32	06-30	BRSL280121C00027000
25 C	0.40	-74.36%	1	2	07-29	BRSL280121C00025000
22 C	0.50	+100.00%	1	24	06-29	BRSL280121C00022000
20 C	0.32	+113.33%	1	17	08-21	BRSL280121C00020000
17 C	0.43	-65.60%	11	77	08-19	BRSL280121C00017000
15 C	0.40	-42.86%	1,000	1,056	09-25	BRSL280121C00015000
13 C	0.67	+11.67%	1	104	09-29	BRSL280121C00013000
10 C	1.38	-13.75%	1	92	09-29	BRSL280121C00010000
8 C	2.47	+2.92%	2	219	09-28	BRSL280121C00008000
5 C	6.50	-3.70%	1	2	08-28	BRSL280121C00005000
3 C	8.38	-3.12%	2	1	08-18	BRSL280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			BRSL280121P00035000
30 P	0	0%	0			BRSL280121P00030000
27 P	15.58	0%	2	0	08-18	BRSL280121P00027000
25 P	14.28	+24.17%	2	358	06-30	BRSL280121P00025000
22 P	11.10	0%	2	1	07-10	BRSL280121P00022000
20 P	7.20	0%	2	1	02-18	BRSL280121P00020000
17 P	6.30	+18.87%	15	17	08-19	BRSL280121P00017000
15 P	4.40	+46.67%	4	5	08-19	BRSL280121P00015000
13 P	3.80	0%	9	9	05-13	BRSL280121P00013000
10 P	2.00	0.00%	2	12	09-28	BRSL280121P00010000
8 P	0	0%	0			BRSL280121P00008000
5 P	0	0%	0			BRSL280121P00005000
3 P	0	0%	0			BRSL280121P00003000

.dark-mode .Kn73Yq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kn73Yq{ color: #333333; background-color: white; border: 2px solid #333333; }BRSLBrightstar Lottery PLCstock NYSE