Dark

BRSL
Brightstar Lottery PLC
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

10.05USD-1.132%(-0.11)1,523,418

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:05:30 AM EDT

10.41USD-0.526%(-0.06)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

10.04USD-0.050%(-0.01)426,275

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	1,021	81	52

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			BRSL261016C00021000
20 C	0	0%	0			BRSL261016C00020000
19 C	0	0%	0			BRSL261016C00019000
18 C	0	0%	0			BRSL261016C00018000
17 C	0.10	-37.50%	100	111	04-27	BRSL261016C00017000
16 C	0	0%	0			BRSL261016C00016000
15 C	0.07	-30.00%	10	38	07-20	BRSL261016C00015000
14 C	0.08	-20.00%	1	112	07-29	BRSL261016C00014000
13 C	0.15	-40.00%	6	95	07-20	BRSL261016C00013000
12 C	0.25	+47.06%	2	656	07-27	BRSL261016C00012000
11 C	0.60	-25.00%	1	9	07-14	BRSL261016C00011000
10 C	0.85	-26.09%	15	35	07-29	BRSL261016C00010000
9 C	0	0%	0			BRSL261016C00009000
8 C	0	0%	0			BRSL261016C00008000
7 C	0	0%	0			BRSL261016C00007000
6 C	5.30	0%	22	0	05-27	BRSL261016C00006000
5 C	6.38	-27.17%	10	0	05-27	BRSL261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			BRSL261016P00021000
20 P	0	0%	0			BRSL261016P00020000
19 P	6.25	-4.58%	2	3	04-27	BRSL261016P00019000
18 P	0	0%	0			BRSL261016P00018000
17 P	0	0%	0			BRSL261016P00017000
16 P	0	0%	0			BRSL261016P00016000
15 P	2.57	+4.05%	2	3	04-17	BRSL261016P00015000
14 P	2.01	0%	2	2	03-23	BRSL261016P00014000
13 P	1.45	+11.54%	5	6	05-04	BRSL261016P00013000
12 P	2.10	+10.53%	1	7	07-30	BRSL261016P00012000
11 P	1.00	-9.09%	9	60	07-27	BRSL261016P00011000
10 P	0.50	-9.09%	12	16	07-14	BRSL261016P00010000
9 P	0.30	-14.29%	1	36	06-23	BRSL261016P00009000
8 P	0	0%	0			BRSL261016P00008000
7 P	0	0%	0			BRSL261016P00007000
6 P	0	0%	0			BRSL261016P00006000
5 P	0	0%	0			BRSL261016P00005000

.dark-mode .mkxtyB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mkxtyB{ color: #333333; background-color: white; border: 2px solid #333333; }BRSLBrightstar Lottery PLCstock NYSE