Dark

BRSL
Brightstar Lottery PLC
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

10.05USD-1.132%(-0.11)1,523,418

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:05:30 AM EDT

10.41USD-0.526%(-0.06)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

10.04USD-0.050%(-0.01)426,275

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
140	1,815	600	1,184

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			BRSL270115C00035000
32 C	0.05	0%	2	13	01-23	BRSL270115C00032000
30 C	0	0%	0			BRSL270115C00030000
29 C	0	0%	0			BRSL270115C00029000
27 C	0	0%	0			BRSL270115C00027000
25 C	1.15	0%	1	150	07-10	BRSL270115C00025000
24 C	0.75	+87.50%	2	45	09-30	BRSL270115C00024000
22 C	0.11	+37.50%	5	105	03-16	BRSL270115C00022000
20 C	0.35	+250.00%	1	180	07-01	BRSL270115C00020000
19 C	0.05	-50.00%	2	58	06-01	BRSL270115C00019000
18 C	0.07	-97.49%	26	26	07-20	BRSL270115C00018000
17 C	0.35	+40.00%	1	729	06-02	BRSL270115C00017000
16 C	0	0%	0			BRSL270115C00016000
15 C	0.15	0.00%	2	223	07-13	BRSL270115C00015000
14 C	0.15	-16.67%	7	9	07-21	BRSL270115C00014000
13 C	0.30	-28.57%	3	14	07-21	BRSL270115C00013000
12 C	0.45	-18.18%	1	124	07-21	BRSL270115C00012000
11 C	0.90	+18.42%	1	139	07-27	BRSL270115C00011000
10 C	1.05	0.00%	25	88	07-30	BRSL270115C00010000
9 C	0	0%	0			BRSL270115C00009000
8 C	2.69	-8.19%	20	30	07-24	BRSL270115C00008000
7 C	5.51	-35.93%	7,200	10	03-09	BRSL270115C00007000
6 C	5.25	0%	1	0	05-27	BRSL270115C00006000
5 C	13.34	0%	2	2	07-11	BRSL270115C00005000
4 C	0	0%	0			BRSL270115C00004000
2 C	8.80	-8.33%	10	10	07-17	BRSL270115C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			BRSL270115P00035000
32 P	0	0%	0			BRSL270115P00032000
30 P	18.49	0%	2	1	06-15	BRSL270115P00030000
29 P	0	0%	0			BRSL270115P00029000
27 P	0	0%	0			BRSL270115P00027000
25 P	11.40	0%	2	1	02-18	BRSL270115P00025000
24 P	0	0%	0			BRSL270115P00024000
22 P	6.40	0%	4	0	07-07	BRSL270115P00022000
20 P	0	0%	0			BRSL270115P00020000
19 P	6.50	+1.56%	5	45	05-07	BRSL270115P00019000
18 P	0	0%	0			BRSL270115P00018000
17 P	3.20	+12.28%	2	44	11-04	BRSL270115P00017000
16 P	0	0%	0			BRSL270115P00016000
15 P	3.05	+29.79%	1	367	04-01	BRSL270115P00015000
14 P	0	0%	0			BRSL270115P00014000
13 P	0	0%	0			BRSL270115P00013000
12 P	2.05	+10.81%	1	115	05-13	BRSL270115P00012000
11 P	1.50	+3.45%	2	27	07-29	BRSL270115P00011000
10 P	1.05	+61.54%	6	1,121	07-30	BRSL270115P00010000
9 P	0.45	+55.17%	1	2	07-20	BRSL270115P00009000
8 P	0.25	+25.00%	2	8	06-23	BRSL270115P00008000
7 P	0.07	-90.67%	2	53	06-01	BRSL270115P00007000
6 P	0	0%	0			BRSL270115P00006000
5 P	0	0%	0			BRSL270115P00005000
4 P	0	0%	0			BRSL270115P00004000
2 P	0	0%	0			BRSL270115P00002000

.dark-mode .Thn9Wv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Thn9Wv{ color: #333333; background-color: white; border: 2px solid #333333; }BRSLBrightstar Lottery PLCstock NYSE