Dark

BRSL
Brightstar Lottery PLC
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

10.05USD-1.132%(-0.11)1,523,418

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:05:30 AM EDT

10.41USD-0.526%(-0.06)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

10.04USD-0.050%(-0.01)426,275

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	10.1400	10.2200	9.9000	10.0400	-1.278%	1,523,419	0.000%
2026-07-30	10.4000	10.4300	10.0900	10.1700	-1.739%	1,885,807	-1.278%
2026-07-29	10.4900	10.5600	10.2600	10.3500	-1.146%	1,421,942	-2.995%
2026-07-28	10.5600	10.6348	10.2900	10.4700	-0.095%	3,077,776	-4.107%
2026-07-27	10.5700	10.6600	10.4700	10.4800	+0.672%	1,269,846	-4.198%
2026-07-24	10.3600	10.5600	10.3600	10.4100	+0.872%	1,697,640	-3.554%
2026-07-23	10.3600	10.3600	10.2050	10.3200	-1.149%	1,298,456	-2.713%
2026-07-22	10.6700	10.7000	10.4100	10.4400	-1.880%	1,454,271	-3.831%
2026-07-21	10.6000	10.7150	10.5100	10.6400	-0.931%	1,806,547	-5.639%
2026-07-20	10.6800	10.8550	10.6350	10.7400	0.000%	1,242,056	-6.518%
2026-07-17	10.9300	11.0900	10.7000	10.7400	-2.275%	1,451,175	-6.518%
2026-07-16	10.8200	11.0150	10.7200	10.9900	+2.423%	1,621,186	-8.644%
2026-07-15	10.8200	10.9450	10.6500	10.7300	+0.187%	1,073,150	-6.431%
2026-07-14	10.8600	10.8600	10.6900	10.7100	-1.017%	1,678,146	-6.256%
2026-07-13	11.0800	11.1500	10.8200	10.8200	-0.916%	1,249,960	-7.209%
2026-07-10	11.0600	11.1750	10.9100	10.9200	-0.727%	800,911	-8.059%
2026-07-09	10.8200	11.0500	10.6900	11.0000	+1.010%	1,448,900	-8.727%
2026-07-08	11.1200	11.1200	10.7800	10.8900	-2.681%	1,593,846	-7.805%
2026-07-07	11.2000	11.3050	11.1100	11.1900	+0.629%	1,103,701	-10.277%
2026-07-06	11.2800	11.3000	10.9200	11.1200	-1.243%	1,081,208	-9.712%
2026-07-02	11.3000	11.3313	11.0300	11.2600	+1.077%	1,168,987	-10.835%
2026-07-01	11.0300	11.4550	11.0300	11.1400	+3.918%	2,067,058	-9.874%
2026-06-30	10.9700	10.9900	10.6900	10.7200	-1.742%	1,528,638	-6.343%
2026-06-29	11.0000	11.0900	10.7700	10.9100	-2.589%	1,927,324	-7.974%
2026-06-26	10.8900	11.2200	10.8450	11.2000	+3.226%	3,535,045	-10.357%
2026-06-25	10.8700	11.0600	10.7800	10.8500	+0.277%	903,801	-7.465%
2026-06-24	10.8200	10.9500	10.7300	10.8200	0.000%	1,293,413	-7.209%
2026-06-23	10.9000	10.9600	10.6800	10.8200	-1.187%	1,568,661	-7.209%
2026-06-22	11.2000	11.3050	10.9300	10.9500	-3.183%	1,320,898	-8.311%
2026-06-18	11.0900	11.4900	11.0700	11.3100	+1.892%	1,829,439	-11.229%
2026-06-17	11.5300	11.6900	11.0701	11.1000	-4.228%	2,894,834	-9.550%
2026-06-16	11.5900	11.7000	11.5000	11.5900	+0.173%	1,280,943	-13.374%
2026-06-15	11.9200	12.0300	11.5450	11.5700	-2.527%	1,003,764	-13.224%
2026-06-12	12.1000	12.1900	11.8250	11.8700	-0.835%	1,219,939	-15.417%
2026-06-11	11.6700	12.0200	11.6300	11.9700	+1.872%	1,105,169	-16.124%
2026-06-10	11.5200	11.7950	11.5200	11.7500	+1.732%	950,455	-14.553%
2026-06-09	11.3300	11.6700	11.3300	11.5500	+2.667%	1,225,701	-13.074%
2026-06-08	11.2300	11.3600	11.1750	11.2500	+0.089%	1,376,958	-10.756%
2026-06-05	11.5600	11.6500	11.2100	11.2400	-2.346%	1,579,437	-10.676%
2026-06-04	11.3600	11.5800	11.2600	11.5100	+4.257%	1,440,456	-12.772%
2026-06-03	11.2200	11.3300	10.9550	11.0400	-2.560%	1,873,169	-9.058%
2026-06-02	11.4900	11.5200	11.3050	11.3300	-2.159%	1,132,589	-11.386%
2026-06-01	11.1800	11.6550	11.1800	11.5800	+3.117%	2,346,639	-13.299%
2026-05-29	11.2000	11.4000	11.1400	11.2300	+0.447%	1,444,375	-10.597%
2026-05-28	10.8100	11.2400	10.7900	11.1800	+0.540%	1,500,714	-10.197%
2026-05-27	11.1100	11.2700	11.0300	11.1200	+0.816%	1,551,469	-9.712%
2026-05-26	11.2000	11.3400	11.0050	11.0300	-1.518%	1,130,780	-8.976%
2026-05-22	11.0600	11.4600	11.0600	11.2000	+1.357%	2,015,230	-10.357%
2026-05-21	10.7100	11.1100	10.4900	11.0500	+3.464%	1,951,328	-9.140%
2026-05-20	10.5900	10.7050	10.4156	10.6800	+0.660%	1,421,240	-5.993%
2026-05-19	10.8400	10.9500	10.5700	10.6100	-2.661%	2,069,171	-5.372%
2026-05-18	10.7500	11.0000	10.7250	10.9000	+1.584%	1,889,570	-7.890%
2026-05-15	11.1100	11.1210	10.6700	10.7300	-3.507%	2,268,906	-6.431%
2026-05-14	10.9100	11.3050	10.9100	11.1200	+1.367%	2,474,760	-9.712%
2026-05-13	11.3000	11.4900	10.7500	10.9700	-5.022%	3,846,021	-8.478%
2026-05-12	12.3000	12.4499	11.5300	11.5500	-9.554%	3,563,977	-13.074%
2026-05-11	12.9600	12.9700	12.7000	12.7700	-2.146%	1,597,949	-21.378%
2026-05-08	12.6800	13.0650	12.6000	13.0500	+2.837%	1,219,887	-23.065%
2026-05-07	12.6700	12.8800	12.6200	12.6900	+0.237%	1,001,200	-20.883%
2026-05-06	12.6400	12.8200	12.5200	12.6600	+1.199%	1,146,678	-20.695%
2026-05-05	12.3400	12.5650	12.2900	12.5100	+1.050%	904,737	-19.744%
2026-05-04	12.6700	12.7500	12.2300	12.3800	-3.281%	981,970	-18.901%
2026-05-01	13.1900	13.1900	12.7600	12.8000	-2.513%	804,205	-21.563%
2026-04-30	12.9100	13.1900	12.8600	13.1300	+1.468%	903,540	-23.534%
2026-04-29	12.8100	12.9700	12.8100	12.9400	+0.310%	837,300	-22.411%
2026-04-28	12.9100	13.0000	12.7650	12.9000	+0.389%	771,150	-22.171%
2026-04-27	12.8900	13.1900	12.8300	12.8500	-0.542%	1,089,001	-21.868%
2026-04-24	12.7400	12.9300	12.5800	12.9200	+0.937%	936,350	-22.291%
2026-04-23	12.5700	12.8000	12.5300	12.8000	+1.266%	1,068,499	-21.563%
2026-04-22	13.1900	13.1900	12.6000	12.6400	-4.024%	1,503,750	-20.570%
2026-04-21	13.0100	13.1899	12.8200	13.1700	+1.230%	1,469,484	-23.766%
2026-04-20	13.0800	13.1500	12.9200	13.0100	-1.065%	1,390,739	-22.829%
2026-04-17	12.9900	13.2600	12.9900	13.1500	+2.335%	1,451,939	-23.650%
2026-04-16	12.8500	12.9899	12.7200	12.8500	+0.234%	1,199,859	-21.868%
2026-04-15	12.5900	12.8632	12.5700	12.8200	+1.827%	1,078,847	-21.685%
2026-04-14	12.3000	12.7400	12.2200	12.5900	+2.692%	1,694,964	-20.254%
2026-04-13	12.1300	12.3700	12.0150	12.2600	+0.082%	1,514,547	-18.108%
2026-04-10	12.4200	12.4600	12.2100	12.2500	-0.890%	1,103,670	-18.041%
2026-04-09	12.3800	12.4300	12.1700	12.3600	-1.120%	1,289,703	-18.770%
2026-04-08	12.6900	12.8900	12.4600	12.5000	+1.874%	1,065,984	-19.680%
2026-04-07	12.4500	12.4900	12.1900	12.2700	-2.153%	1,706,479	-18.174%
2026-04-06	12.6400	12.7300	12.4800	12.5400	-1.493%	977,904	-19.936%
2026-04-02	12.6500	12.7500	12.4100	12.7300	-0.625%	805,841	-21.131%
2026-04-01	12.7700	13.0200	12.6700	12.8100	+0.549%	1,127,947	-21.624%
2026-03-31	12.6200	12.8700	12.5000	12.7400	+2.083%	901,816	-21.193%
2026-03-30	12.7000	12.7500	12.4300	12.4800	-1.031%	1,007,594	-19.551%
2026-03-27	12.8000	12.9500	12.5250	12.6100	-2.096%	1,111,822	-20.381%
2026-03-26	12.8800	13.0900	12.8300	12.8800	-0.464%	882,828	-22.050%
2026-03-25	13.1700	13.2500	12.8800	12.9400	-0.614%	931,397	-22.411%
2026-03-24	12.9200	13.0650	12.7550	13.0200	-0.230%	689,430	-22.888%
2026-03-23	13.0800	13.2800	13.0400	13.0500	+2.033%	1,175,524	-23.065%
2026-03-20	12.9700	12.9700	12.6600	12.7900	-1.236%	1,836,472	-21.501%
2026-03-19	12.5700	13.1450	12.5300	12.9500	+2.615%	1,039,590	-22.471%
2026-03-18	12.6500	12.7800	12.5700	12.6200	-0.942%	809,258	-20.444%
2026-03-17	12.8200	12.9800	12.7001	12.7400	-0.235%	852,651	-21.193%
2026-03-16	12.7400	12.8600	12.7001	12.7700	+0.789%	846,123	-21.378%
2026-03-13	12.6500	12.7650	12.6000	12.6700	+0.237%	1,201,636	-20.758%
2026-03-12	12.8600	12.9350	12.6100	12.6400	-2.544%	1,081,701	-20.570%
2026-03-11	12.8600	13.0200	12.7350	12.9700	+1.646%	1,067,758	-22.591%
2026-03-10	12.9300	13.0452	12.6700	12.7600	-3.988%	1,668,205	-21.317%
2026-03-09	13.1900	13.3453	12.7650	13.2900	-0.821%	964,177	-24.454%
2026-03-06	13.4500	13.5500	13.2800	13.4000	-1.832%	1,127,071	-25.075%
2026-03-05	13.3900	13.6900	13.3500	13.6500	+0.590%	1,291,203	-26.447%
2026-03-04	13.5600	13.6800	13.3700	13.5700	+1.042%	1,849,378	-26.013%
2026-03-03	13.1700	13.5700	13.0659	13.4300	0.000%	2,737,484	-25.242%
2026-03-02	13.2600	13.5700	13.0600	13.4300	-0.959%	1,788,961	-25.242%
2026-02-27	13.5200	13.6450	13.4050	13.5600	-1.525%	1,927,100	-25.959%
2026-02-26	13.8300	13.9000	13.5750	13.7700	-0.362%	2,154,007	-27.088%
2026-02-25	13.5700	13.8500	13.2550	13.8200	+0.729%	2,481,441	-27.352%
2026-02-24	13.3200	13.7200	13.1000	13.7200	+5.134%	2,473,503	-26.822%
2026-02-23	13.3600	13.4050	12.7600	13.0500	-3.046%	2,216,388	-23.065%
2026-02-20	13.5500	13.7000	13.4200	13.4600	-1.029%	1,843,912	-25.409%
2026-02-19	13.5200	13.6600	13.4000	13.6000	+0.147%	2,121,762	-26.176%
2026-02-18	13.4100	13.8750	13.4100	13.5800	+1.192%	1,779,320	-26.068%
2026-02-17	13.5300	13.5800	13.3050	13.4200	-0.223%	1,208,918	-25.186%
2026-02-13	13.4300	13.5800	13.3900	13.4500	-0.370%	1,662,916	-25.353%
2026-02-12	14.2000	14.2750	13.4050	13.5000	-5.197%	1,477,053	-25.630%
2026-02-11	14.4100	14.4500	14.1800	14.2400	-0.836%	947,391	-29.494%
2026-02-10	14.3500	14.4850	14.2000	14.3600	+0.631%	1,564,881	-30.084%
2026-02-09	14.2100	14.3000	14.0150	14.2700	-0.070%	1,551,894	-29.643%
2026-02-06	14.0300	14.3350	14.0000	14.2800	+1.133%	2,036,828	-29.692%
2026-02-05	14.3500	14.3600	13.9650	14.1200	-1.876%	1,347,956	-28.895%
2026-02-04	14.3800	14.5550	14.3100	14.3900	+1.481%	1,683,426	-30.229%
2026-02-03	14.3100	14.3100	13.9700	14.1800	-1.253%	1,186,384	-29.196%
2026-02-02	14.6000	14.6200	14.2745	14.3600	-0.829%	1,415,133	-30.084%
2026-01-30	14.0300	14.5100	13.9100	14.4800	+2.550%	2,302,136	-30.663%
2026-01-29	13.9200	14.1350	13.9000	14.1200	+1.291%	1,071,726	-28.895%
2026-01-28	14.2200	14.2700	13.9300	13.9400	-1.969%	1,281,663	-27.977%
2026-01-27	14.2500	14.2500	14.0000	14.2200	+0.637%	1,341,256	-29.395%
2026-01-26	14.1500	14.2550	14.0600	14.1300	+0.355%	1,299,997	-28.946%
2026-01-23	13.9900	14.1400	13.9000	14.0800	+0.285%	1,190,882	-28.693%
2026-01-22	14.0400	14.2200	13.9100	14.0400	+0.645%	1,476,368	-28.490%
2026-01-21	13.9200	14.1700	13.8850	13.9500	+0.216%	2,150,567	-28.029%
2026-01-20	14.0700	14.1400	13.8000	13.9200	-2.316%	1,737,284	-27.874%
2026-01-16	14.5700	14.5700	14.1850	14.2500	-2.464%	2,057,048	-29.544%
2026-01-15	14.6500	14.7400	14.2700	14.6100	+0.137%	1,697,441	-31.280%
2026-01-14	14.6700	14.7850	14.5750	14.5900	-0.681%	1,985,306	-31.186%
2026-01-13	14.7600	15.0500	14.5700	14.6900	-1.805%	2,115,639	-31.654%
2026-01-12	15.0600	15.1300	14.8750	14.9600	-1.124%	1,632,728	-32.888%
2026-01-09	15.3400	15.4300	14.7500	15.1300	-1.240%	1,846,919	-33.642%
2026-01-08	14.8900	15.4600	14.8900	15.3200	+2.201%	1,618,716	-34.465%
2026-01-07	15.6200	15.6700	14.7750	14.9900	-4.461%	2,047,614	-33.022%
2026-01-06	15.4600	15.7700	15.3900	15.6900	+1.817%	1,608,667	-36.010%
2026-01-05	15.2600	15.5850	15.2400	15.4100	+0.719%	2,072,685	-34.848%
2026-01-02	15.5100	15.6200	15.2900	15.3000	-1.163%	1,522,605	-34.379%
2025-12-31	15.4600	15.5450	15.4200	15.4800	-0.129%	895,868	-35.142%
2025-12-30	15.5000	15.6000	15.4550	15.5000	-0.193%	1,283,852	-35.226%
2025-12-29	15.7100	15.7800	15.3950	15.5300	-1.271%	1,317,082	-35.351%
2025-12-26	15.7000	15.7700	15.5700	15.7300	+0.383%	1,053,879	-36.173%
2025-12-24	15.6600	15.7250	15.6100	15.6700	0.000%	626,660	-35.929%
2025-12-23	16.0600	16.1400	15.6350	15.6700	-2.063%	1,003,431	-35.929%
2025-12-22	16.0700	16.4100	15.9900	16.0000	-0.559%	1,578,888	-37.250%
2025-12-19	16.0200	16.2000	16.0200	16.0900	+0.187%	2,766,041	-37.601%
2025-12-18	15.8800	16.1500	15.6900	16.0600	+2.423%	1,489,575	-37.484%
2025-12-17	15.7200	15.8600	15.6800	15.6800	-0.759%	1,309,333	-35.969%
2025-12-16	15.9800	16.0300	15.7150	15.8000	-1.312%	1,504,744	-36.456%
2025-12-15	16.0200	16.1300	15.7100	16.0100	+0.313%	1,404,519	-37.289%
2025-12-12	15.9900	16.1900	15.9400	15.9600	0.000%	1,802,645	-37.093%
2025-12-11	15.6200	15.9650	15.4900	15.9600	+2.835%	1,523,848	-37.093%
2025-12-10	15.3000	15.7300	15.3000	15.5200	+1.438%	1,581,051	-35.309%
2025-12-09	14.8700	15.3350	14.8680	15.3000	+2.685%	1,386,031	-34.379%
2025-12-08	14.9600	15.0700	14.8550	14.9000	-0.534%	1,499,034	-32.617%
2025-12-05	15.2000	15.3150	14.9400	14.9800	-0.795%	1,525,881	-32.977%
2025-12-04	15.3000	15.3050	15.0000	15.1000	-1.629%	1,601,270	-33.510%
2025-12-03	15.4000	15.4750	15.2250	15.3500	+0.130%	1,356,632	-34.593%
2025-12-02	15.6200	15.7100	15.3300	15.3300	-2.045%	3,279,884	-34.508%
2025-12-01	15.5700	15.8000	15.5150	15.6500	+0.064%	1,968,403	-35.847%
2025-11-28	15.6200	15.7700	15.4550	15.6400	-0.064%	1,443,717	-35.806%
2025-11-26	15.9300	16.0100	15.6400	15.6500	-1.758%	1,996,991	-35.847%
2025-11-25	15.8500	16.0350	15.8300	15.9300	+1.854%	1,405,306	-36.974%
2025-11-24	15.7200	15.7800	15.4802	15.6400	-0.382%	1,344,729	-35.806%
2025-11-21	15.6000	15.7750	15.5000	15.7000	+1.552%	1,290,857	-36.051%
2025-11-20	15.5400	15.7600	15.4050	15.4600	-0.129%	1,937,839	-35.058%
2025-11-19	15.7600	15.7900	15.4400	15.4800	-1.714%	2,084,868	-35.142%
2025-11-18	15.9000	16.0400	15.7300	15.7500	-2.778%	3,049,417	-36.254%
2025-11-17	16.4000	16.4880	16.1500	16.2000	-1.759%	3,008,046	-38.025%
2025-11-14	16.5000	16.7250	16.4000	16.4900	-0.663%	1,511,334	-39.115%
2025-11-13	16.6900	16.6900	16.5100	16.6000	-0.240%	1,493,636	-39.518%
2025-11-12	17.0900	17.0900	16.5550	16.6400	-0.952%	1,564,050	-39.663%
2025-11-11	16.9400	17.1150	16.7000	16.8000	-0.651%	1,501,309	-40.238%
2025-11-10	16.7700	16.9950	16.5701	16.9100	+2.175%	1,812,273	-40.627%
2025-11-07	16.6400	16.8550	16.4450	16.5500	-0.720%	1,450,709	-39.335%
2025-11-06	16.7600	17.0500	16.5450	16.6700	-0.120%	2,007,173	-39.772%
2025-11-05	16.6600	17.0200	16.6500	16.6900	+0.361%	1,641,268	-39.844%
2025-11-04	16.3300	17.5900	15.7500	16.6300	+0.423%	3,646,002	-39.627%
2025-11-03	16.5300	16.6150	16.4000	16.5600	-0.600%	1,397,443	-39.372%
2025-10-31	16.4800	16.7250	16.3600	16.6600	+0.361%	2,186,121	-39.736%
2025-10-30	16.5900	16.8050	16.4750	16.6000	-0.480%	1,384,758	-39.518%
2025-10-29	16.9300	16.9900	16.5900	16.6800	-1.882%	1,510,497	-39.808%
2025-10-28	16.8700	17.0200	16.7900	17.0000	+0.413%	1,457,938	-40.941%
2025-10-27	16.7500	17.1301	16.6749	16.9300	+1.927%	1,538,824	-40.697%
2025-10-24	16.9200	16.9200	16.5650	16.6100	-1.072%	945,788	-39.554%
2025-10-23	16.6900	16.8500	16.6400	16.7900	+1.084%	873,865	-40.203%
2025-10-22	16.7200	16.9100	16.5400	16.6100	-0.954%	1,032,688	-39.554%
2025-10-21	16.6500	16.9400	16.6500	16.7700	+0.179%	1,070,759	-40.131%
2025-10-20	16.8100	16.9100	16.7000	16.7400	+0.180%	846,384	-40.024%
2025-10-17	16.7800	17.0100	16.6800	16.7100	-0.595%	929,882	-39.916%
2025-10-16	16.9400	17.1100	16.6800	16.8100	-0.767%	1,119,216	-40.274%
2025-10-15	16.9400	17.1750	16.9000	16.9400	-0.118%	1,363,942	-40.732%
2025-10-14	16.6000	17.0600	16.5800	16.9600	+1.375%	1,528,465	-40.802%
2025-10-13	16.6000	16.8150	16.6000	16.7300	+2.012%	987,903	-39.988%
2025-10-10	17.0300	17.0810	16.3750	16.4000	-3.586%	1,905,151	-38.780%
2025-10-09	17.4000	17.5000	16.9900	17.0100	-2.073%	1,548,442	-40.976%
2025-10-08	17.2800	17.3800	17.1000	17.3700	-0.230%	2,063,684	-42.199%
2025-10-07	18.0400	18.0400	17.3600	17.4100	-3.492%	1,954,711	-42.332%
2025-10-06	18.3400	18.4060	18.0400	18.0400	-1.475%	1,775,484	-44.346%
2025-10-03	18.0000	18.5650	17.9900	18.3100	+2.291%	3,170,584	-45.167%
2025-10-02	17.5100	17.9150	17.4100	17.9000	+2.520%	1,720,901	-43.911%
2025-10-01	17.2600	17.5650	17.2200	17.4600	+1.217%	1,523,725	-42.497%
2025-09-30	17.2900	17.3050	16.9950	17.2500	-0.462%	1,079,626	-41.797%
2025-09-29	17.2100	17.3450	17.1200	17.3300	+1.168%	1,381,710	-42.066%
2025-09-26	17.0100	17.2500	16.9900	17.1300	+1.122%	1,299,147	-41.389%
2025-09-25	17.0000	17.1300	16.8200	16.9400	-1.340%	1,236,672	-40.732%
2025-09-24	17.0000	17.2550	16.9412	17.1700	+0.763%	1,351,164	-41.526%
2025-09-23	17.0600	17.4500	17.0300	17.0400	+0.888%	2,345,332	-41.080%
2025-09-22	16.4400	16.9400	16.3600	16.8900	+2.054%	2,427,386	-40.557%
2025-09-19	16.6700	16.6900	16.4800	16.5500	-0.720%	2,488,354	-39.335%
2025-09-18	16.6300	16.8000	16.6200	16.6700	+0.543%	1,520,938	-39.772%
2025-09-17	16.7600	16.8800	16.4100	16.5800	-0.719%	1,350,373	-39.445%
2025-09-16	16.8100	16.8800	16.6200	16.7000	-0.595%	1,013,972	-39.880%
2025-09-15	16.5900	16.8000	16.5000	16.8000	+1.942%	1,204,872	-40.238%
2025-09-12	16.7500	16.7500	16.4350	16.4800	-1.846%	1,164,169	-39.078%
2025-09-11	16.5500	16.7900	16.5500	16.7900	+1.634%	1,179,338	-40.203%
2025-09-10	16.7800	16.8300	16.3700	16.5200	-1.491%	1,382,352	-39.225%
2025-09-09	16.8200	16.9200	16.4250	16.7700	-0.297%	1,879,667	-40.131%
2025-09-08	16.8600	17.1350	16.7650	16.8200	+0.298%	1,822,877	-40.309%
2025-09-05	16.7700	17.0100	16.6400	16.7700	+0.239%	1,380,828	-40.131%
2025-09-04	16.2800	16.7300	16.2340	16.7300	+2.701%	1,465,366	-39.988%
2025-09-03	16.2300	16.4100	16.0800	16.2900	-0.731%	1,909,416	-38.367%
2025-09-02	16.6300	16.6400	16.3600	16.4100	-1.382%	1,591,162	-38.818%
2025-08-29	16.4800	16.6900	16.4200	16.6400	+0.726%	1,235,494	-39.663%
2025-08-28	16.3900	16.5600	16.2900	16.5200	+1.040%	1,148,580	-39.225%
2025-08-27	16.2200	16.4200	16.1500	16.3500	-0.061%	1,106,466	-38.593%
2025-08-26	16.2700	16.4700	16.2250	16.3600	-0.183%	1,518,965	-38.631%
2025-08-25	16.2100	16.4200	16.1700	16.3900	+0.738%	1,365,476	-38.743%
2025-08-22	15.8800	16.3000	15.8500	16.2700	+2.975%	2,147,420	-38.291%
2025-08-21	15.6500	15.8900	15.6000	15.8000	+0.573%	1,556,495	-36.456%
2025-08-20	15.9400	16.0200	15.6900	15.7100	+0.512%	2,657,456	-36.092%
2025-08-19	15.5000	15.7400	15.4650	15.6300	+1.494%	2,039,871	-35.765%
2025-08-18	15.4800	15.6650	15.3900	15.4000	-0.517%	1,259,124	-34.805%
2025-08-15	15.6200	15.6200	15.3900	15.4800	-0.322%	1,049,496	-35.142%
2025-08-14	15.4800	15.5500	15.3076	15.5300	-0.703%	1,526,286	-35.351%
2025-08-13	15.1600	15.7250	15.1492	15.6400	+3.782%	2,222,880	-35.806%
2025-08-12	14.8800	15.1300	14.7500	15.0700	+0.870%	2,020,533	-33.378%
2025-08-11	15.1900	15.2850	14.8900	14.9400	-1.060%	1,997,867	-32.798%
2025-08-08	15.2300	15.2800	15.0050	15.1000	-0.788%	1,208,142	-33.510%
2025-08-07	15.5100	15.5900	14.9600	15.2200	-1.996%	1,851,522	-34.034%
2025-08-06	15.7600	15.7600	15.4300	15.5300	-1.271%	2,133,404	-35.351%
2025-08-05	14.9500	15.7300	14.9300	15.7300	+4.727%	3,412,939	-36.173%
2025-08-04	14.7500	15.1350	14.7500	15.0200	+2.246%	2,677,645	-33.156%
2025-08-01	14.7000	14.7500	14.3800	14.6900	-1.011%	2,681,490	-31.654%
2025-07-31	14.8900	15.0600	14.6800	14.8400	-1.133%	2,956,546	-32.345%
2025-07-30	15.2000	15.5200	14.9700	15.0100	-2.406%	4,608,469	-33.111%
2025-07-29	14.7700	15.4500	14.7100	15.3800	+7.628%	6,761,499	-34.720%
2025-07-28	14.4200	14.6850	14.2900	14.2900	-1.787%	4,495,827	-29.741%
2025-07-25	14.3900	14.5700	14.3500	14.5500	+1.394%	1,518,153	-30.997%
2025-07-24	14.5600	14.6000	14.2801	14.3500	-2.580%	1,688,511	-30.035%
2025-07-23	14.6500	14.8400	14.4950	14.7300	+1.938%	1,774,468	-31.840%
2025-07-22	14.3600	14.6450	14.3600	14.4500	+0.069%	1,790,375	-30.519%
2025-07-21	14.4300	14.5900	14.3501	14.4400	+0.069%	1,711,880	-30.471%
2025-07-18	14.4600	14.5800	14.2600	14.4300	+0.139%	2,081,333	-30.423%
2025-07-17	14.5900	14.7200	14.3900	14.4100	-0.689%	2,686,737	-30.326%
2025-07-16	14.4000	14.7100	14.3958	14.5100	+0.624%	3,648,216	-30.806%
2025-07-15	14.8200	14.8300	14.3250	14.4200	-2.171%	3,070,959	-30.374%
2025-07-14	15.0000	15.2446	14.6400	14.7400	-18.743%	3,528,750	-31.886%
2025-07-11	18.0000	18.2700	17.9100	18.1400	+0.778%	4,030,333	-44.653%
2025-07-10	17.8500	18.1900	17.8450	18.0000	+1.637%	4,082,083	-44.222%
2025-07-09	17.5200	17.8256	17.3100	17.7100	+2.075%	3,654,943	-43.309%
2025-07-08	17.2200	17.6400	17.0400	17.3500	+1.403%	3,338,084	-42.133%
2025-07-07	16.9800	17.3400	16.8825	17.1100	-0.233%	3,641,469	-41.321%
2025-07-03	17.0500	17.4500	16.8000	17.1500	+3.313%	3,056,436	-41.458%
2025-07-02	16.3000	16.6400	16.0100	16.6000	0.000%	2,675,137	-39.518%

.dark-mode .tN0d1D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tN0d1D{ color: #333333; background-color: white; border: 2px solid #333333; }BRSLBrightstar Lottery PLCstock NYSE

BRSL
Brightstar Lottery PLC
stock NYSE