Dark

BRSL
Brightstar Lottery PLC
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

9.86USD-0.404%(-0.04)2,419,384

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:28:30 PM EDT

9.91USD+0.507%(+0.05)951

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	507	21	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0	0%	0			BRSL270416C00019000
18 C	0	0%	0			BRSL270416C00018000
17 C	0	0%	0			BRSL270416C00017000
16 C	0	0%	0			BRSL270416C00016000
15 C	0	0%	0			BRSL270416C00015000
14 C	0.33	-40.00%	1	2	09-01	BRSL270416C00014000
13 C	0	0%	0			BRSL270416C00013000
12 C	0.49	0%	500	500	09-28	BRSL270416C00012000
11 C	0	0%	0			BRSL270416C00011000
10 C	0.93	-4.12%	3	5	10-01	BRSL270416C00010000
9 C	1.80	0%	2	2	09-24	BRSL270416C00009000
8 C	0	0%	0			BRSL270416C00008000
7 C	0	0%	0			BRSL270416C00007000
6 C	0	0%	0			BRSL270416C00006000
5 C	0	0%	0			BRSL270416C00005000
4 C	0	0%	0			BRSL270416C00004000
3 C	0	0%	0			BRSL270416C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			BRSL270416P00019000
18 P	0	0%	0			BRSL270416P00018000
17 P	0	0%	0			BRSL270416P00017000
16 P	0	0%	0			BRSL270416P00016000
15 P	0	0%	0			BRSL270416P00015000
14 P	0	0%	0			BRSL270416P00014000
13 P	0	0%	0			BRSL270416P00013000
12 P	1.95	0%	3	3	09-10	BRSL270416P00012000
11 P	2.05	+95.24%	1	6	09-24	BRSL270416P00011000
10 P	1.20	+9.09%	2	12	09-24	BRSL270416P00010000
9 P	0	0%	0			BRSL270416P00009000
8 P	0	0%	0			BRSL270416P00008000
7 P	0	0%	0			BRSL270416P00007000
6 P	0	0%	0			BRSL270416P00006000
5 P	0	0%	0			BRSL270416P00005000
4 P	0	0%	0			BRSL270416P00004000
3 P	0	0%	0			BRSL270416P00003000

.dark-mode .blljZ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .blljZ5{ color: #333333; background-color: white; border: 2px solid #333333; }BRSLBrightstar Lottery PLCstock NYSE