Dark

BRSL
Brightstar Lottery PLC
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

10.05USD-1.132%(-0.11)1,523,418

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:05:30 AM EDT

10.41USD-0.526%(-0.06)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

10.04USD-0.050%(-0.01)426,275

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	11	3	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0	0%	0			BRSL260918C00019000
18 C	0	0%	0			BRSL260918C00018000
17 C	0	0%	0			BRSL260918C00017000
16 C	0	0%	0			BRSL260918C00016000
15 C	0	0%	0			BRSL260918C00015000
14 C	0	0%	0			BRSL260918C00014000
13 C	0.25	0%	1	1	07-20	BRSL260918C00013000
12 C	0.10	-33.33%	7	7	07-30	BRSL260918C00012000
11 C	0.40	0%	3	3	07-29	BRSL260918C00011000
10 C	0.75	-29.91%	10	11	07-23	BRSL260918C00010000
9 C	0	0%	0			BRSL260918C00009000
8 C	0	0%	0			BRSL260918C00008000
7 C	0	0%	0			BRSL260918C00007000
6 C	0	0%	0			BRSL260918C00006000
5 C	0	0%	0			BRSL260918C00005000
4 C	0	0%	0			BRSL260918C00004000
3 C	0	0%	0			BRSL260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			BRSL260918P00019000
18 P	0	0%	0			BRSL260918P00018000
17 P	0	0%	0			BRSL260918P00017000
16 P	0	0%	0			BRSL260918P00016000
15 P	0	0%	0			BRSL260918P00015000
14 P	0	0%	0			BRSL260918P00014000
13 P	0	0%	0			BRSL260918P00013000
12 P	0	0%	0			BRSL260918P00012000
11 P	1.00	+33.33%	1	3	07-29	BRSL260918P00011000
10 P	0	0%	0			BRSL260918P00010000
9 P	0	0%	0			BRSL260918P00009000
8 P	0	0%	0			BRSL260918P00008000
7 P	0.15	0%	1	1	07-23	BRSL260918P00007000
6 P	0	0%	0			BRSL260918P00006000
5 P	0	0%	0			BRSL260918P00005000
4 P	0	0%	0			BRSL260918P00004000
3 P	0	0%	0			BRSL260918P00003000

.dark-mode .VvkJlc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VvkJlc{ color: #333333; background-color: white; border: 2px solid #333333; }BRSLBrightstar Lottery PLCstock NYSE