Dark

Check out our Dark Pool Levels

BRC
Brady Corporation
stock NYSE

At Close

May 30, 2025 3:59:55 PM EDT

69.74USD-0.648%(-0.45)244,792

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-70.19)0

After-hours

May 30, 2025 4:00:30 PM EDT

69.77USD-0.029%(-0.02)260

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	28	1	53

BRC Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

BRC Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

BRC Nov 21, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

BRC Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			BRC251121C00105000
100 C	0	0%	0			BRC251121C00100000
95 C	0	0%	0			BRC251121C00095000
90 C	0	0%	0			BRC251121C00090000
85 C	0	0%	0			BRC251121C00085000
80 C	1.80	+80.00%	1	8	05-29	BRC251121C00080000
75 C	2.82	-16.07%	2	19	05-21	BRC251121C00075000
70 C	6.84	0%	2	1	05-16	BRC251121C00070000
65 C	0	0%	0			BRC251121C00065000
60 C	0	0%	0			BRC251121C00060000
55 C	17.87	0%	20	10	05-02	BRC251121C00055000
50 C	24.54	+4.43%	2	1	05-09	BRC251121C00050000
45 C	24.00	0%	1	1	03-31	BRC251121C00045000
40 C	0	0%	0			BRC251121C00040000
35 C	0	0%	0			BRC251121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			BRC251121P00105000
100 P	0	0%	0			BRC251121P00100000
95 P	0	0%	0			BRC251121P00095000
90 P	0	0%	0			BRC251121P00090000
85 P	0	0%	0			BRC251121P00085000
80 P	8.10	+0.75%	2	1	05-16	BRC251121P00080000
75 P	0	0%	0			BRC251121P00075000
70 P	0	0%	0			BRC251121P00070000
65 P	2.00	0%	5	5	05-22	BRC251121P00065000
60 P	0	0%	0			BRC251121P00060000
55 P	1.50	+66.67%	2	48	04-04	BRC251121P00055000
50 P	0	0%	0			BRC251121P00050000
45 P	0	0%	0			BRC251121P00045000
40 P	0	0%	0			BRC251121P00040000
35 P	0	0%	0			BRC251121P00035000

Share