Dark

Check out our Level2View

BRC
Brady Corporation
stock NYSE

At Close

May 30, 2025 3:59:55 PM EDT

69.74USD-0.648%(-0.45)244,792

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-70.19)0

After-hours

May 30, 2025 4:00:30 PM EDT

69.77USD-0.029%(-0.02)260

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	20	0	2

BRC Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

BRC Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

BRC Aug 15, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

BRC Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			BRC250815C00115000
110 C	0	0%	0			BRC250815C00110000
105 C	0	0%	0			BRC250815C00105000
100 C	0	0%	0			BRC250815C00100000
95 C	0	0%	0			BRC250815C00095000
90 C	0	0%	0			BRC250815C00090000
85 C	0	0%	0			BRC250815C00085000
80 C	0.05	-85.71%	1	10	05-21	BRC250815C00080000
75 C	0.91	-39.33%	2	6	05-20	BRC250815C00075000
70 C	2.27	-24.33%	2	4	05-23	BRC250815C00070000
65 C	5.10	-61.65%	44	25	04-04	BRC250815C00065000
60 C	0	0%	0			BRC250815C00060000
55 C	0	0%	0			BRC250815C00055000
50 C	0	0%	0			BRC250815C00050000
45 C	23.70	-17.71%	1	0	03-31	BRC250815C00045000
40 C	0	0%	0			BRC250815C00040000
35 C	0	0%	0			BRC250815C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			BRC250815P00115000
110 P	0	0%	0			BRC250815P00110000
105 P	0	0%	0			BRC250815P00105000
100 P	0	0%	0			BRC250815P00100000
95 P	0	0%	0			BRC250815P00095000
90 P	0	0%	0			BRC250815P00090000
85 P	0	0%	0			BRC250815P00085000
80 P	0	0%	0			BRC250815P00080000
75 P	0	0%	0			BRC250815P00075000
70 P	0	0%	0			BRC250815P00070000
65 P	2.42	0%	4	2	02-21	BRC250815P00065000
60 P	0	0%	0			BRC250815P00060000
55 P	0	0%	0			BRC250815P00055000
50 P	0	0%	0			BRC250815P00050000
45 P	0	0%	0			BRC250815P00045000
40 P	0	0%	0			BRC250815P00040000
35 P	0	0%	0			BRC250815P00035000

Share