Dark

BP
BP p.l.c.
stock NYSE ADR

At Close

Feb 24, 2026 3:59:59 PM EST

38.30USD-0.286%(-0.11)7,610,748

33.00Bid 43.78Ask 10.78Spread

Pre-market

Feb 24, 2026 9:27:30 AM EST

38.41USD0.000%(0.00)51,079

After-hours

Feb 24, 2026 4:00:30 PM EST

38.30USD0.000%(0.00)859

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,707	12,440	2,536	22,665

BP Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

BP Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BP Feb 20, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

BP Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.04	+300.00%	19	94	02-05	BP260220C00050000
49.00 C	0	0%	0			BP260220C00049000
48.00 C	0.01	0.00%	3	4	02-06	BP260220C00048000
47.00 C	0.04	+300.00%	1	260	02-09	BP260220C00047000
46.00 C	0.05	+66.67%	50	80	01-29	BP260220C00046000
45.00 C	0.01	0.00%	10	81	02-12	BP260220C00045000
44.00 C	0.02	+100.00%	190	323	02-18	BP260220C00044000
43.00 C	0.02	+100.00%	10	424	02-20	BP260220C00043000
42.50 C	0.05	-85.29%	1	2	02-11	BP260220C00042500
42.00 C	0.02	+100.00%	13	1,029	02-19	BP260220C00042000
41.50 C	0.02	-66.67%	40	73	02-19	BP260220C00041500
41.00 C	0.02	-33.33%	9	1,352	02-20	BP260220C00041000
40.50 C	0.01	-80.00%	1	38	02-20	BP260220C00040500
40.00 C	0.01	-50.00%	112	2,373	02-20	BP260220C00040000
39.50 C	0.02	-75.00%	113	909	02-20	BP260220C00039500
39.00 C	0.01	-95.45%	341	5,253	02-20	BP260220C00039000
38.50 C	0.03	-94.34%	248	145	02-20	BP260220C00038500
38.00 C	0.15	-86.11%	264	98	02-20	BP260220C00038000
37.50 C	0.50	-65.75%	23	24	02-20	BP260220C00037500
37.00 C	1.08	-47.06%	224	2,104	02-20	BP260220C00037000
36.50 C	1.61	-25.46%	11	10	02-20	BP260220C00036500
36.00 C	2.04	-29.66%	7	41	02-20	BP260220C00036000
35.50 C	2.51	-33.07%	1	20	02-20	BP260220C00035500
35.00 C	3.10	-26.19%	35	1,035	02-20	BP260220C00035000
34.50 C	3.50	-2.78%	2	2	02-20	BP260220C00034500
34.00 C	4.75	+32.31%	18,253	974	02-19	BP260220C00034000
33.50 C	5.78	+5.09%	1,001	3	02-19	BP260220C00033500
33.00 C	5.22	-10.77%	3	3	02-20	BP260220C00033000
32.50 C	5.77	-11.23%	1	1	02-11	BP260220C00032500
32.00 C	6.98	+9.40%	5,377	5	02-19	BP260220C00032000
31.50 C	6.78	-11.95%	1	1	02-11	BP260220C00031500
31.00 C	7.90	-3.07%	7,094	335	02-19	BP260220C00031000
30.50 C	8.97	+3.70%	1	1	02-19	BP260220C00030500
30.00 C	8.20	-9.09%	1	1	02-20	BP260220C00030000
29.00 C	9.67	+3.64%	20	10	02-19	BP260220C00029000
28.00 C	11.18	+1.64%	1	1	02-11	BP260220C00028000
27.00 C	12.53	+4.42%	72	15	02-19	BP260220C00027000
26.00 C	13.15	+7.79%	1	1	02-19	BP260220C00026000
25.00 C	13.25	-7.99%	1	3	02-18	BP260220C00025000
24.00 C	15.23	+6.88%	55	12	02-19	BP260220C00024000
23.00 C	15.47	+1.44%	2	2	02-19	BP260220C00023000
22.00 C	17.36	+0.06%	3	2	02-19	BP260220C00022000
21.00 C	18.25	+9.15%	2	1	02-19	BP260220C00021000
20.00 C	19.18	-1.13%	1	2	02-11	BP260220C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			BP260220P00050000
49.00 P	12.25	0%	4	4	02-12	BP260220P00049000
48.00 P	16.30	+4.82%	6	19	07-31	BP260220P00048000
47.00 P	10.95	-30.25%	1	29	11-13	BP260220P00047000
46.00 P	13.85	0%	1	1	07-18	BP260220P00046000
45.00 P	7.10	-10.69%	15	3	02-20	BP260220P00045000
44.00 P	6.12	0%	15	0	02-20	BP260220P00044000
43.00 P	4.77	+7.43%	15	26	02-20	BP260220P00043000
42.50 P	4.38	+7.62%	9	19	02-20	BP260220P00042500
42.00 P	3.80	+9.20%	12	187	02-20	BP260220P00042000
41.50 P	3.60	-1.37%	3	10	02-20	BP260220P00041500
41.00 P	3.15	-1.25%	4	146	02-20	BP260220P00041000
40.50 P	0	0%	0			BP260220P00040500
40.00 P	1.88	-3.59%	10	30	02-20	BP260220P00040000
39.50 P	1.49	+30.70%	36	480	02-20	BP260220P00039500
39.00 P	0.90	+34.33%	46	894	02-20	BP260220P00039000
38.50 P	0.60	+114.29%	31	688	02-20	BP260220P00038500
38.00 P	0.03	-81.25%	80	932	02-20	BP260220P00038000
37.50 P	0.02	-80.00%	244	950	02-20	BP260220P00037500
37.00 P	0.01	-66.67%	428	2,394	02-20	BP260220P00037000
36.50 P	0.01	0.00%	3	538	02-20	BP260220P00036500
36.00 P	0.01	-66.67%	20	2,508	02-20	BP260220P00036000
35.50 P	0.01	-66.67%	10	540	02-20	BP260220P00035500
35.00 P	0.01	-50.00%	391	3,953	02-20	BP260220P00035000
34.50 P	0.01	-80.00%	1	211	02-20	BP260220P00034500
34.00 P	0.01	-50.00%	11	3,292	02-20	BP260220P00034000
33.50 P	0.05	+25.00%	5	86	02-12	BP260220P00033500
33.00 P	0.01	0.00%	1	1,764	02-20	BP260220P00033000
32.50 P	0.01	0.00%	1	38	02-20	BP260220P00032500
32.00 P	0.02	0.00%	21	1,895	02-17	BP260220P00032000
31.50 P	0.02	-50.00%	1	12	02-13	BP260220P00031500
31.00 P	0.02	0.00%	2	1,259	02-18	BP260220P00031000
30.50 P	0.02	0%	54	54	02-10	BP260220P00030500
30.00 P	0.01	-50.00%	31	837	02-17	BP260220P00030000
29.00 P	0.01	-87.50%	1	786	02-10	BP260220P00029000
28.00 P	0.03	-72.73%	17	131	01-26	BP260220P00028000
27.00 P	0.02	-33.33%	1	44	02-11	BP260220P00027000
26.00 P	0.01	-66.67%	1	216	02-19	BP260220P00026000
25.00 P	0.01	-83.33%	10	192	02-10	BP260220P00025000
24.00 P	0.01	-50.00%	10	18	02-11	BP260220P00024000
23.00 P	0.06	-72.73%	6	1	10-31	BP260220P00023000
22.00 P	0.04	-20.00%	1	7	11-04	BP260220P00022000
21.00 P	0.02	+100.00%	1	2	02-17	BP260220P00021000
20.00 P	0.06	0%	5	5	10-20	BP260220P00020000

document.getElementById("WSWVC5").onerror = function(){this.style.display='none';}; .dark-mode .zxzzHn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zxzzHn{ color: #333333; background-color: white; border: 2px solid #333333; }BPBP p.l.c.stock NYSE ADR

BP Feb 20, 2026 Exp. - Open Interest by Strike

BP Feb 20, 2026 Exp. - Max Pain @ $37.00

BP
BP p.l.c.
stock NYSE ADR