Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNED
Barnes & Noble Education, Inc
stock NYSE

At Close
Aug 14, 2026 3:59:50 PM EDT
12.15USD-0.735%(-0.09)141,736
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-12.24)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
12.14USD-0.082%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
84830


BNED Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BNED Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BNED Mar 19, 2027 Exp. - Max Pain @ $7.50

Puts
Calls


BNED Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0BNED270319C00025000
22.50 C00%0BNED270319C00022500
20.00 C0.83+10.67%2208-04BNED270319C00020000
17.50 C00%0BNED270319C00017500
15.00 C1.50+7.14%34208-13BNED270319C00015000
12.50 C2.83+6.79%4408-04BNED270319C00012500
10.00 C00%0BNED270319C00010000
7.50 C5.81+1.93%4808-04BNED270319C00007500
5.00 C00%0BNED270319C00005000
2.50 C00%0BNED270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0BNED270319P00025000
22.50 P00%0BNED270319P00022500
20.00 P00%0BNED270319P00020000
17.50 P00%0BNED270319P00017500
15.00 P00%0BNED270319P00015000
12.50 P2.630%3308-06BNED270319P00012500
10.00 P00%0BNED270319P00010000
7.50 P00%0BNED270319P00007500
5.00 P00%0BNED270319P00005000
2.50 P00%0BNED270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC