Dark

Check out our API

BNED
Barnes & Noble Education, Inc
stock NYSE

At Close

Aug 14, 2026 3:59:50 PM EDT

12.15USD-0.735%(-0.09)141,736

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.24)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

12.14USD-0.082%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	2,720	26	2

BNED Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BNED Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BNED Dec 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

BNED Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			BNED261218C00025000
22.50 C	0	0%	0			BNED261218C00022500
20.00 C	0.61	+64.86%	4	863	08-04	BNED261218C00020000
17.50 C	0.75	+25.00%	46	489	08-03	BNED261218C00017500
15.00 C	0.89	-6.32%	2	603	08-13	BNED261218C00015000
12.50 C	1.65	-28.26%	75	765	08-12	BNED261218C00012500
10.00 C	3.70	-5.13%	1	28	07-29	BNED261218C00010000
7.50 C	5.57	+3.15%	4	43	07-28	BNED261218C00007500
5.00 C	7.70	+22.22%	1	12	07-15	BNED261218C00005000
2.50 C	9.85	0%	2	2	07-13	BNED261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			BNED261218P00025000
22.50 P	0	0%	0			BNED261218P00022500
20.00 P	0	0%	0			BNED261218P00020000
17.50 P	0	0%	0			BNED261218P00017500
15.00 P	0	0%	0			BNED261218P00015000
12.50 P	1.85	-35.09%	5	26	07-10	BNED261218P00012500
10.00 P	1.95	-7.14%	1	2	06-22	BNED261218P00010000
7.50 P	0	0%	0			BNED261218P00007500
5.00 P	0	0%	0			BNED261218P00005000
2.50 P	0	0%	0			BNED261218P00002500

Share