Dark

Check out our Level2View

BNED
Barnes & Noble Education, Inc
stock NYSE

At Close

Aug 14, 2026 3:59:50 PM EDT

12.15USD-0.735%(-0.09)141,736

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.24)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

12.14USD-0.082%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
323	1,493	1,008	31

BNED Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BNED Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BNED Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

BNED Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			BNED260918C00025000
22.50 C	0	0%	0			BNED260918C00022500
20.00 C	0	0%	0			BNED260918C00020000
17.50 C	0.25	-28.57%	1	274	07-10	BNED260918C00017500
15.00 C	0.05	-88.10%	5	68	08-07	BNED260918C00015000
12.50 C	1.10	-21.43%	6	1,151	08-03	BNED260918C00012500
10.00 C	3.00	+15.38%	100	64	08-11	BNED260918C00010000
7.50 C	4.26	-0.23%	12	231	07-10	BNED260918C00007500
5.00 C	7.70	+3.36%	4	26	07-15	BNED260918C00005000
2.50 C	10.16	+1.09%	7	2	07-15	BNED260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			BNED260918P00025000
22.50 P	0	0%	0			BNED260918P00022500
20.00 P	0	0%	0			BNED260918P00020000
17.50 P	5.00	0%	1	0	07-02	BNED260918P00017500
15.00 P	2.80	0%	2	2	07-10	BNED260918P00015000
12.50 P	1.01	-45.41%	1	1,006	08-06	BNED260918P00012500
10.00 P	0.25	-50.00%	1	14	07-28	BNED260918P00010000
7.50 P	0.20	-33.33%	1	12	07-27	BNED260918P00007500
5.00 P	0.18	-5.26%	2	3	05-26	BNED260918P00005000
2.50 P	0.05	0%	2	2	01-30	BNED260918P00002500

Share