Dark

BN
Brookfield Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

42.54USD+1.213%(+0.51)4,914,518

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:20:30 AM EDT

42.00USD-0.071%(-0.03)4,833

After-hours

Jul 31, 2026 4:24:30 PM EDT

42.45USD-0.212%(-0.09)255,137

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	991	564	105

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			BN260918C00065000
60 C	0	0%	0			BN260918C00060000
55 C	0	0%	0			BN260918C00055000
50 C	0.36	-46.27%	1	2	07-20	BN260918C00050000
49 C	0.35	-65.00%	78	91	07-20	BN260918C00049000
48 C	0.35	-22.22%	1	32	07-23	BN260918C00048000
47 C	0.48	-4.00%	10	114	07-27	BN260918C00047000
46 C	0.65	0.00%	7	73	07-28	BN260918C00046000
45 C	0.77	-18.95%	1	54	07-30	BN260918C00045000
44 C	1.03	-28.97%	11	25	07-30	BN260918C00044000
43 C	1.52	-1.94%	2	600	07-30	BN260918C00043000
42 C	1.92	0%	10	10	07-23	BN260918C00042000
41 C	0	0%	0			BN260918C00041000
40 C	4.06	-17.98%	2	4	07-21	BN260918C00040000
39 C	0	0%	0			BN260918C00039000
38 C	0	0%	0			BN260918C00038000
37 C	0	0%	0			BN260918C00037000
36 C	0	0%	0			BN260918C00036000
35 C	0	0%	0			BN260918C00035000
30 C	0	0%	0			BN260918C00030000
25 C	0	0%	0			BN260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			BN260918P00065000
60 P	0	0%	0			BN260918P00060000
55 P	0	0%	0			BN260918P00055000
50 P	0	0%	0			BN260918P00050000
49 P	0	0%	0			BN260918P00049000
48 P	0	0%	0			BN260918P00048000
47 P	5.90	+7.27%	13	13	07-23	BN260918P00047000
46 P	0	0%	0			BN260918P00046000
45 P	2.65	0%	42	42	07-14	BN260918P00045000
44 P	2.75	0%	2	2	07-28	BN260918P00044000
43 P	2.71	+15.32%	1	507	07-29	BN260918P00043000
42 P	2.05	+16.48%	1	13	07-21	BN260918P00042000
41 P	1.27	-12.41%	2	31	07-30	BN260918P00041000
40 P	1.18	+2.61%	1	24	07-29	BN260918P00040000
39 P	1.06	+0.95%	10	13	07-23	BN260918P00039000
38 P	0.35	-53.95%	15	18	07-27	BN260918P00038000
37 P	0.45	+7.14%	3	4	07-28	BN260918P00037000
36 P	0	0%	0			BN260918P00036000
35 P	0.40	+700.00%	1	2	07-24	BN260918P00035000
30 P	0	0%	0			BN260918P00030000
25 P	0	0%	0			BN260918P00025000

.dark-mode .KW9gJY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KW9gJY{ color: #333333; background-color: white; border: 2px solid #333333; }BNBrookfield Corporationstock NYSE