Dark

BN
Brookfield Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

42.54USD+1.213%(+0.51)4,914,518

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:20:30 AM EDT

42.00USD-0.071%(-0.03)4,833

After-hours

Jul 31, 2026 4:24:30 PM EDT

42.45USD-0.212%(-0.09)255,137

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,620	7,831	2,112	2,364

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			BN260821C00065000
60 C	0	0%	0			BN260821C00060000
55 C	0.12	+9.09%	2	55	06-23	BN260821C00055000
50 C	0.21	+320.00%	2	166	07-27	BN260821C00050000
49 C	0.01	-87.50%	10	340	07-29	BN260821C00049000
48 C	0.10	0.00%	1	2,948	07-29	BN260821C00048000
47 C	0.07	-53.33%	20	826	07-29	BN260821C00047000
46 C	0.25	+66.67%	12	2,059	07-30	BN260821C00046000
45 C	0.35	+12.90%	2	933	07-30	BN260821C00045000
44 C	0.55	-11.29%	29	137	07-30	BN260821C00044000
43 C	0.87	+2.35%	25	367	07-30	BN260821C00043000
42 C	1.44	+15.20%	16	1,615	07-30	BN260821C00042000
41 C	0	0%	0			BN260821C00041000
40 C	2.88	+20.00%	16	3	07-29	BN260821C00040000
39 C	0	0%	0			BN260821C00039000
38 C	0	0%	0			BN260821C00038000
37 C	5.40	+14.89%	1	1	07-27	BN260821C00037000
36 C	0	0%	0			BN260821C00036000
35 C	10.06	+12.78%	1	1	07-15	BN260821C00035000
30 C	0	0%	0			BN260821C00030000
25 C	0	0%	0			BN260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			BN260821P00065000
60 P	0	0%	0			BN260821P00060000
55 P	0	0%	0			BN260821P00055000
50 P	4.63	0%	1	1	06-15	BN260821P00050000
49 P	4.01	0%	250	250	06-16	BN260821P00049000
48 P	5.41	+32.60%	149	249	07-01	BN260821P00048000
47 P	4.57	+0.88%	75	676	07-01	BN260821P00047000
46 P	2.58	+14.67%	2	205	07-16	BN260821P00046000
45 P	3.17	+47.44%	1	82	07-22	BN260821P00045000
44 P	2.23	+16.15%	1	219	07-28	BN260821P00044000
43 P	1.79	-8.21%	1	430	07-28	BN260821P00043000
42 P	1.92	+34.27%	3	248	07-29	BN260821P00042000
41 P	1.01	-3.81%	4	324	07-29	BN260821P00041000
40 P	0.56	-9.68%	4	1,205	07-30	BN260821P00040000
39 P	0.40	-16.67%	1	107	07-30	BN260821P00039000
38 P	0.42	+35.48%	131	140	07-23	BN260821P00038000
37 P	0.15	-25.00%	67	125	07-30	BN260821P00037000
36 P	0.10	-33.33%	1	103	07-30	BN260821P00036000
35 P	0.10	0.00%	1	111	07-28	BN260821P00035000
30 P	0.07	0%	1	1	06-23	BN260821P00030000
25 P	0	0%	0			BN260821P00025000

.dark-mode .SX9zLb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SX9zLb{ color: #333333; background-color: white; border: 2px solid #333333; }BNBrookfield Corporationstock NYSE