Dark

Check out our Dark Pool Levels

BMI
Badger Meter, Inc.
stock NYSE

At Close

Sep 15, 2026 3:59:54 PM EDT

126.09USD-0.888%(-1.13)339,923

120.00Bid 144.67Ask 24.67Spread

Pre-market

0.00USD-100.000%(-127.22)0

After-hours

Sep 15, 2026 4:10:30 PM EDT

126.11USD+0.016%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
150	382	119	401

BMI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BMI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMI Nov 20, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

BMI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	1.60	+39.13%	1	7	07-17	BMI261120C00220000
210 C	0.26	-83.65%	3	7	08-31	BMI261120C00210000
200 C	0.40	-80.00%	13	17	08-28	BMI261120C00200000
195 C	0.56	+12.00%	2	7	08-31	BMI261120C00195000
190 C	4.79	+117.73%	38	36	07-17	BMI261120C00190000
185 C	0.95	-61.22%	1	1	08-18	BMI261120C00185000
180 C	1.00	-33.33%	3	6	09-03	BMI261120C00180000
175 C	2.67	-54.36%	3	6	07-22	BMI261120C00175000
170 C	2.20	-74.86%	1	18	07-22	BMI261120C00170000
165 C	1.05	-4.55%	1	12	09-14	BMI261120C00165000
160 C	1.50	-50.00%	2	7	09-14	BMI261120C00160000
155 C	1.20	-69.85%	1	53	09-10	BMI261120C00155000
150 C	5.00	-14.53%	26	39	09-02	BMI261120C00150000
145 C	11.20	-27.27%	39	43	07-22	BMI261120C00145000
140 C	5.30	-31.17%	3	28	09-10	BMI261120C00140000
135 C	9.98	-42.48%	1	6	08-21	BMI261120C00135000
130 C	9.40	+11.90%	5	89	09-11	BMI261120C00130000
125 C	15.50	-16.22%	8	89	07-30	BMI261120C00125000
120 C	15.45	+25.61%	5	28	09-14	BMI261120C00120000
115 C	20.36	-11.48%	1	9	08-20	BMI261120C00115000
110 C	21.70	+10.15%	5	7	07-24	BMI261120C00110000
105 C	31.71	+45.46%	1	1	08-31	BMI261120C00105000
100 C	37.00	+5.71%	2	6	06-11	BMI261120C00100000
95 C	27.60	-9.51%	1	2	04-20	BMI261120C00095000
90 C	31.35	-8.47%	2	3	04-20	BMI261120C00090000
85 C	60.00	+79.91%	1	2	06-30	BMI261120C00085000
80 C	59.00	+54.25%	1	1	06-17	BMI261120C00080000
75 C	0	0%	0			BMI261120C00075000
70 C	0	0%	0			BMI261120C00070000
65 C	0	0%	0			BMI261120C00065000
60 C	66.70	-6.06%	1	2	07-23	BMI261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			BMI261120P00220000
210 P	0	0%	0			BMI261120P00210000
200 P	0	0%	0			BMI261120P00200000
195 P	0	0%	0			BMI261120P00195000
190 P	0	0%	0			BMI261120P00190000
185 P	0	0%	0			BMI261120P00185000
180 P	0	0%	0			BMI261120P00180000
175 P	41.45	-17.27%	1	1	08-25	BMI261120P00175000
170 P	26.20	0%	14	14	07-17	BMI261120P00170000
165 P	25.87	+11.60%	1	6	06-30	BMI261120P00165000
160 P	21.65	-14.86%	1	2	07-06	BMI261120P00160000
155 P	28.20	+6.42%	35	56	07-29	BMI261120P00155000
150 P	20.73	+9.28%	1	1	08-04	BMI261120P00150000
145 P	22.55	-12.36%	1	2	08-18	BMI261120P00145000
140 P	14.85	-28.54%	1	10	08-12	BMI261120P00140000
135 P	10.90	+5.31%	2	15	09-04	BMI261120P00135000
130 P	8.73	-6.33%	1	12	09-02	BMI261120P00130000
125 P	8.50	+30.77%	1	55	09-10	BMI261120P00125000
120 P	7.05	+28.18%	3	15	09-10	BMI261120P00120000
115 P	4.70	-6.00%	2	61	08-21	BMI261120P00115000
110 P	3.50	+29.63%	1	53	09-14	BMI261120P00110000
105 P	3.00	+43.54%	1	68	09-10	BMI261120P00105000
100 P	2.15	+48.28%	12	20	09-10	BMI261120P00100000
95 P	1.55	-1.90%	5	23	09-10	BMI261120P00095000
90 P	1.00	-56.52%	1	19	09-11	BMI261120P00090000
85 P	1.15	-30.30%	1	6	08-10	BMI261120P00085000
80 P	0.31	-71.82%	1	50	08-05	BMI261120P00080000
75 P	0.46	-73.71%	1	5	09-08	BMI261120P00075000
70 P	0.90	0%	1	1	07-24	BMI261120P00070000
65 P	0.95	-3.06%	2	5	06-03	BMI261120P00065000
60 P	0.75	-1.32%	1	20	04-27	BMI261120P00060000

Share