Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BMI
Badger Meter, Inc.
stock NYSE

At Close
Sep 15, 2026 3:59:54 PM EDT
126.09USD-0.888%(-1.13)339,923
120.00Bid   144.67Ask   24.67Spread
Pre-market
0.00USD-100.000%(-127.22)0
After-hours
Sep 15, 2026 4:10:30 PM EDT
126.11USD+0.016%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
756328


BMI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BMI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BMI Oct 16, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


BMI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0BMI261016C00180000
175 C00%0BMI261016C00175000
170 C00%0BMI261016C00170000
165 C00%0BMI261016C00165000
160 C0.90-50.00%1409-04BMI261016C00160000
155 C1.35-10.00%1609-02BMI261016C00155000
150 C0.75-62.69%1309-08BMI261016C00150000
145 C2.00-23.08%1409-09BMI261016C00145000
140 C2.40-51.02%11309-10BMI261016C00140000
135 C2.55-15.00%102609-11BMI261016C00135000
130 C00%0BMI261016C00130000
125 C7.20+28.57%7709-14BMI261016C00125000
120 C00%0BMI261016C00120000
115 C00%0BMI261016C00115000
110 C00%0BMI261016C00110000
105 C00%0BMI261016C00105000
100 C00%0BMI261016C00100000
95 C00%0BMI261016C00095000
90 C00%0BMI261016C00090000
85 C00%0BMI261016C00085000
80 C00%0BMI261016C00080000
75 C00%0BMI261016C00075000
70 C00%0BMI261016C00070000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0BMI261016P00180000
175 P00%0BMI261016P00175000
170 P00%0BMI261016P00170000
165 P00%0BMI261016P00165000
160 P00%0BMI261016P00160000
155 P00%0BMI261016P00155000
150 P21.290%1109-08BMI261016P00150000
145 P00%0BMI261016P00145000
140 P00%0BMI261016P00140000
135 P7.90-7.82%1109-02BMI261016P00135000
130 P6.800%1108-21BMI261016P00130000
125 P4.00+43.37%2509-08BMI261016P00125000
120 P2.50+2.88%2409-14BMI261016P00120000
115 P2.00+11.11%1409-09BMI261016P00115000
110 P1.45-3.33%91209-14BMI261016P00110000
105 P1.000.00%1209-14BMI261016P00105000
100 P0.650%1109-14BMI261016P00100000
95 P00%0BMI261016P00095000
90 P00%0BMI261016P00090000
85 P00%0BMI261016P00085000
80 P00%0BMI261016P00080000
75 P00%0BMI261016P00075000
70 P00%0BMI261016P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC