Dark

Check out our Dark Pool Levels

BMI
Badger Meter, Inc.
stock NYSE

Market Open

Jul 31, 2026 12:45:05 PM EDT

134.68USD+3.409%(+4.44)98,249

134.32Bid 154.02Ask 19.70Spread

Pre-market

0.00USD-100.000%(-133.54)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

133.54USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	570	101	610

BMI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BMI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMI Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

BMI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			BMI260821C00270000
260 C	0	0%	0			BMI260821C00260000
250 C	0.15	-76.92%	2	3	06-30	BMI260821C00250000
240 C	0	0%	0			BMI260821C00240000
230 C	0.80	-64.44%	1	3	04-01	BMI260821C00230000
220 C	1.80	+20.00%	1	6	03-31	BMI260821C00220000
210 C	2.23	+271.67%	1	9	04-01	BMI260821C00210000
200 C	0.50	+61.29%	3	12	06-30	BMI260821C00200000
195 C	1.00	+150.00%	1	19	07-22	BMI260821C00195000
190 C	0.01	-50.00%	2	31	07-23	BMI260821C00190000
185 C	1.65	-70.90%	40	40	07-21	BMI260821C00185000
180 C	0.05	-97.44%	1	43	07-22	BMI260821C00180000
175 C	0.01	-99.33%	1	10	07-23	BMI260821C00175000
170 C	0.95	-49.74%	1	14	07-22	BMI260821C00170000
165 C	0.32	+540.00%	1	143	07-28	BMI260821C00165000
160 C	0.50	-36.71%	2	104	07-28	BMI260821C00160000
155 C	0.97	+38.57%	1	28	07-28	BMI260821C00155000
150 C	0.70	-4.11%	1	19	07-28	BMI260821C00150000
145 C	1.85	+68.18%	6	6	07-28	BMI260821C00145000
140 C	1.80	+5.88%	1	39	07-29	BMI260821C00140000
135 C	3.00	-6.25%	1	41	07-27	BMI260821C00135000
130 C	3.63	+11.01%	1	43	07-24	BMI260821C00130000
125 C	7.90	+29.51%	8	12	07-30	BMI260821C00125000
120 C	13.00	+8.33%	5	15	07-28	BMI260821C00120000
115 C	19.84	+32.89%	1	22	07-28	BMI260821C00115000
110 C	16.60	-2.98%	1	5	07-23	BMI260821C00110000
105 C	23.50	+14.91%	2	1	05-06	BMI260821C00105000
100 C	32.05	-6.94%	1	10	07-29	BMI260821C00100000
95 C	0	0%	0			BMI260821C00095000
90 C	31.10	0%	2	2	04-17	BMI260821C00090000
85 C	0	0%	0			BMI260821C00085000
80 C	0	0%	0			BMI260821C00080000
75 C	0	0%	0			BMI260821C00075000
70 C	0	0%	0			BMI260821C00070000
65 C	0	0%	0			BMI260821C00065000
60 C	0	0%	0			BMI260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			BMI260821P00270000
260 P	0	0%	0			BMI260821P00260000
250 P	0	0%	0			BMI260821P00250000
240 P	0	0%	0			BMI260821P00240000
230 P	0	0%	0			BMI260821P00230000
220 P	0	0%	0			BMI260821P00220000
210 P	0	0%	0			BMI260821P00210000
200 P	0	0%	0			BMI260821P00200000
195 P	0	0%	0			BMI260821P00195000
190 P	0	0%	0			BMI260821P00190000
185 P	0	0%	0			BMI260821P00185000
180 P	31.38	+90.76%	1	0	03-30	BMI260821P00180000
175 P	51.32	-11.93%	1	2	06-02	BMI260821P00175000
170 P	22.70	-28.68%	1	1	04-02	BMI260821P00170000
165 P	42.00	+83.01%	1	1	04-17	BMI260821P00165000
160 P	27.40	+57.47%	1	1	07-29	BMI260821P00160000
155 P	25.98	-24.91%	1	5	06-12	BMI260821P00155000
150 P	21.90	+21.67%	1	9	07-30	BMI260821P00150000
145 P	16.20	-14.29%	2	21	07-27	BMI260821P00145000
140 P	12.30	+41.71%	1	42	07-30	BMI260821P00140000
135 P	8.80	-20.65%	9	19	07-27	BMI260821P00135000
130 P	4.00	+25.79%	2	40	07-29	BMI260821P00130000
125 P	3.20	+56.10%	6	28	07-30	BMI260821P00125000
120 P	1.85	+48.00%	10	80	07-30	BMI260821P00120000
115 P	1.05	+133.33%	10	68	07-30	BMI260821P00115000
110 P	0.45	-48.86%	6	30	07-28	BMI260821P00110000
105 P	0.45	+50.00%	16	37	07-29	BMI260821P00105000
100 P	0.20	-20.00%	10	201	07-28	BMI260821P00100000
95 P	0.93	-7.00%	2	94	06-23	BMI260821P00095000
90 P	0.25	-66.67%	1	29	07-23	BMI260821P00090000
85 P	0	0%	0			BMI260821P00085000
80 P	1.55	0%	3	3	04-17	BMI260821P00080000
75 P	0	0%	0			BMI260821P00075000
70 P	0	0%	0			BMI260821P00070000
65 P	0	0%	0			BMI260821P00065000
60 P	0	0%	0			BMI260821P00060000

Share