Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMI
Badger Meter, Inc.
stock NYSE

Market Open
Jul 31, 2026 1:48:04 PM EDT
134.38USD+3.179%(+4.14)120,666
114.93Bid   154.02Ask   39.09Spread
Pre-market
0.00USD-100.000%(-133.54)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
133.54USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3151229


BMI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BMI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BMI Sep 18, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


BMI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C00%0BMI260918C00210000
200 C00%0BMI260918C00200000
195 C00%0BMI260918C00195000
190 C00%0BMI260918C00190000
185 C00%0BMI260918C00185000
180 C00%0BMI260918C00180000
175 C2.650%1107-20BMI260918C00175000
170 C00%0BMI260918C00170000
165 C5.000%5507-20BMI260918C00165000
160 C00%0BMI260918C00160000
155 C1.100%1107-22BMI260918C00155000
150 C3.850%1107-22BMI260918C00150000
145 C12.710%5507-20BMI260918C00145000
140 C3.67-51.71%1207-27BMI260918C00140000
135 C00%0BMI260918C00135000
130 C5.200%1107-23BMI260918C00130000
125 C8.20+2.50%1207-24BMI260918C00125000
120 C00%0BMI260918C00120000
115 C00%0BMI260918C00115000
110 C00%0BMI260918C00110000
105 C00%0BMI260918C00105000
100 C00%0BMI260918C00100000
95 C00%0BMI260918C00095000
90 C00%0BMI260918C00090000
85 C00%0BMI260918C00085000
80 C00%0BMI260918C00080000
75 C00%0BMI260918C00075000
70 C00%0BMI260918C00070000
65 C00%0BMI260918C00065000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0BMI260918P00210000
200 P00%0BMI260918P00200000
195 P00%0BMI260918P00195000
190 P00%0BMI260918P00190000
185 P00%0BMI260918P00185000
180 P00%0BMI260918P00180000
175 P00%0BMI260918P00175000
170 P00%0BMI260918P00170000
165 P00%0BMI260918P00165000
160 P00%0BMI260918P00160000
155 P00%0BMI260918P00155000
150 P00%0BMI260918P00150000
145 P00%0BMI260918P00145000
140 P00%0BMI260918P00140000
135 P12.800%1107-22BMI260918P00135000
130 P7.45-31.65%1407-30BMI260918P00130000
125 P3.520%1107-16BMI260918P00125000
120 P3.38-40.70%120507-30BMI260918P00120000
115 P4.10+159.49%1207-23BMI260918P00115000
110 P2.00-13.04%7807-27BMI260918P00110000
105 P00%0BMI260918P00105000
100 P0.95-28.57%1907-24BMI260918P00100000
95 P00%0BMI260918P00095000
90 P00%0BMI260918P00090000
85 P00%0BMI260918P00085000
80 P00%0BMI260918P00080000
75 P00%0BMI260918P00075000
70 P00%0BMI260918P00070000
65 P00%0BMI260918P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC