Dark

Check out our API

BMI
Badger Meter, Inc.
stock NYSE

At Close

Sep 15, 2026 3:59:54 PM EDT

126.09USD-0.888%(-1.13)339,923

120.00Bid 144.67Ask 24.67Spread

Pre-market

0.00USD-100.000%(-127.22)0

After-hours

Sep 15, 2026 4:10:30 PM EDT

126.11USD+0.016%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	120	42	337

BMI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BMI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMI Sep 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

BMI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			BMI260918C00210000
200 C	0	0%	0			BMI260918C00200000
195 C	0	0%	0			BMI260918C00195000
190 C	0	0%	0			BMI260918C00190000
185 C	0	0%	0			BMI260918C00185000
180 C	0	0%	0			BMI260918C00180000
175 C	2.65	0%	1	1	07-20	BMI260918C00175000
170 C	0	0%	0			BMI260918C00170000
165 C	0.51	-57.50%	1	5	08-12	BMI260918C00165000
160 C	0.72	-48.57%	1	1	08-12	BMI260918C00160000
155 C	0.42	-61.82%	5	6	08-24	BMI260918C00155000
150 C	0.80	+77.78%	3	19	09-10	BMI260918C00150000
145 C	1.40	+180.00%	5	46	09-11	BMI260918C00145000
140 C	0.35	-67.89%	5	34	09-11	BMI260918C00140000
135 C	1.13	-73.78%	1	4	09-09	BMI260918C00135000
130 C	1.75	-78.13%	3	4	09-10	BMI260918C00130000
125 C	3.40	-38.18%	20	42	09-10	BMI260918C00125000
120 C	0	0%	0			BMI260918C00120000
115 C	0	0%	0			BMI260918C00115000
110 C	0	0%	0			BMI260918C00110000
105 C	0	0%	0			BMI260918C00105000
100 C	0	0%	0			BMI260918C00100000
95 C	0	0%	0			BMI260918C00095000
90 C	0	0%	0			BMI260918C00090000
85 C	0	0%	0			BMI260918C00085000
80 C	0	0%	0			BMI260918C00080000
75 C	0	0%	0			BMI260918C00075000
70 C	0	0%	0			BMI260918C00070000
65 C	0	0%	0			BMI260918C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			BMI260918P00210000
200 P	0	0%	0			BMI260918P00200000
195 P	0	0%	0			BMI260918P00195000
190 P	0	0%	0			BMI260918P00190000
185 P	0	0%	0			BMI260918P00185000
180 P	0	0%	0			BMI260918P00180000
175 P	0	0%	0			BMI260918P00175000
170 P	0	0%	0			BMI260918P00170000
165 P	0	0%	0			BMI260918P00165000
160 P	0	0%	0			BMI260918P00160000
155 P	0	0%	0			BMI260918P00155000
150 P	0	0%	0			BMI260918P00150000
145 P	16.60	+56.60%	4	4	09-08	BMI260918P00145000
140 P	8.30	-36.15%	2	4	09-04	BMI260918P00140000
135 P	9.00	-29.69%	1	2	08-14	BMI260918P00135000
130 P	6.96	+71.85%	4	32	09-10	BMI260918P00130000
125 P	1.15	-15.44%	9	42	09-02	BMI260918P00125000
120 P	0.35	-56.25%	5	242	09-14	BMI260918P00120000
115 P	0.17	-32.00%	1	15	09-14	BMI260918P00115000
110 P	0.35	-56.25%	5	21	08-24	BMI260918P00110000
105 P	0.47	0%	2	2	08-13	BMI260918P00105000
100 P	0.40	-57.89%	5	14	08-18	BMI260918P00100000
95 P	0	0%	0			BMI260918P00095000
90 P	0	0%	0			BMI260918P00090000
85 P	0	0%	0			BMI260918P00085000
80 P	0.05	0%	1	1	08-24	BMI260918P00080000
75 P	0	0%	0			BMI260918P00075000
70 P	0	0%	0			BMI260918P00070000
65 P	0	0%	0			BMI260918P00065000

Share