Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMI
Badger Meter, Inc.
stock NYSE

Market Open
Jul 31, 2026 12:46:37 PM EDT
134.67USD+3.401%(+4.43)98,418
134.35Bid   154.02Ask   19.67Spread
Pre-market
0.00USD-100.000%(-133.54)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
133.54USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-11-220.340
2024-08-230.340
2024-05-230.270
2024-02-220.270
2023-11-220.270
2023-08-240.270
2023-02-230.225
2022-11-230.225
2022-08-250.225
2022-05-260.200
2022-02-240.200
2021-11-240.200
2021-08-260.200
2021-02-250.180
2020-11-250.180
2020-08-270.180
2020-05-280.170
2020-02-270.170
2019-11-270.170
2019-08-290.170
2019-05-300.150
2019-02-270.150
2018-11-290.150
2018-08-300.150
2018-05-300.130
2018-02-270.130
2017-11-290.130
2017-08-290.130
2017-05-260.115
2017-02-240.115
2016-11-280.115
2016-08-290.115
2016-05-260.200
2016-02-250.200
2015-11-250.200
2015-08-270.200
2015-05-270.190
2015-02-250.190
2014-11-250.190
2014-08-270.190
2014-05-280.180
2014-02-260.180
2013-11-260.180
2013-08-280.180


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC