Dark

Check out our Level2View

BLX
Bladex, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

55.63USD-0.376%(-0.21)136,878

47.37Bid 63.98Ask 16.61Spread

Pre-market

0.00USD-100.000%(-55.84)0

After-hours

Sep 4, 2026 4:10:30 PM EDT

55.64USD+0.018%(+0.01)13,953

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	23	6	18

BLX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BLX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BLX Mar 19, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

BLX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			BLX270319C00085000
80 C	0	0%	0			BLX270319C00080000
75 C	0	0%	0			BLX270319C00075000
70 C	0	0%	0			BLX270319C00070000
65 C	0.65	0%	1	1	09-01	BLX270319C00065000
60 C	2.35	+23.68%	20	22	09-03	BLX270319C00060000
55 C	4.00	+14.29%	1	17	08-25	BLX270319C00055000
50 C	0	0%	0			BLX270319C00050000
45 C	0	0%	0			BLX270319C00045000
40 C	14.50	0%	2	2	08-21	BLX270319C00040000
35 C	0	0%	0			BLX270319C00035000
30 C	0	0%	0			BLX270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			BLX270319P00085000
80 P	0	0%	0			BLX270319P00080000
75 P	0	0%	0			BLX270319P00075000
70 P	0	0%	0			BLX270319P00070000
65 P	0	0%	0			BLX270319P00065000
60 P	8.25	+24.62%	10	6	08-21	BLX270319P00060000
55 P	5.00	+13.38%	6	9	08-21	BLX270319P00055000
50 P	2.75	+14.58%	1	7	09-02	BLX270319P00050000
45 P	1.37	0%	2	2	08-11	BLX270319P00045000
40 P	0	0%	0			BLX270319P00040000
35 P	0	0%	0			BLX270319P00035000
30 P	0	0%	0			BLX270319P00030000

Share